Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	136.24	136.24	135.38	135.91	925,450	+0.33(+0.24%)
Oct 30, 2014	134.83	135.58	134.83	135.58	719,648	+0.67(+0.50%)
Oct 29, 2014	135.00	135.34	134.69	134.91	1,873,647	-0.45(-0.33%)
Oct 28, 2014	135.18	135.42	134.76	135.36	874,866	+0.46(+0.34%)
Oct 27, 2014	134.93	135.07	135.07	134.90	1,030,145	-0.17(-0.13%)
Oct 24, 2014	135.68	135.84	134.57	135.07	725,770	-0.31(-0.23%)
Oct 23, 2014	136.18	136.22	135.27	135.38	1,024,653	-0.47(-0.35%)
Oct 22, 2014		136.20		135.85	700,960	+0.25(+0.18%)
Oct 21, 2014	134.52	135.81	134.16	135.60	936,833	+0.61(+0.45%)
Oct 20, 2014	134.50	135.18	134.21	134.99	865,675	+0.96(+0.72%)
Oct 17, 2014		135.44	134.00	134.03	1,544,750	-0.37(-0.28%)
Oct 16, 2014	132.45	135.02	132.45	134.40	1,338,420	-0.75(-0.55%)
Oct 15, 2014	135.12	135.51	134.65	135.15	1,825,032	-0.61(-0.45%)
Oct 14, 2014	135.44	136.31	135.27	135.76	929,798	+0.50(+0.37%)
Oct 13, 2014	135.44	135.99	135.05	135.26	836,094	-0.23(-0.17%)
Oct 10, 2014	135.70	135.97	135.31	135.49	921,241	-0.11(-0.08%)
Oct 09, 2014	135.70	136.35	135.38	135.60	1,125,935	-0.20(-0.15%)
Oct 08, 2014	135.53	136.22	135.53	135.80	1,083,077	+0.05(+0.04%)
Oct 07, 2014	135.51	136.12	135.34	135.75	1,017,123	+0.03(+0.02%)
Oct 06, 2014	135.94	136.91	135.64	135.72	1,382,194	-0.36(-0.26%)
Oct 03, 2014	135.25	136.51	135.25	136.08	1,062,721	+0.63(+0.47%)
Oct 02, 2014	135.84	136.14	135.10	135.45	1,533,143	-0.42(-0.31%)
Oct 01, 2014	135.80	136.30	135.53	135.87	1,634,404	-0.14(-0.10%)
Sep 30, 2014	136.10	136.30	135.88	136.01	1,469,821	-0.27(-0.20%)
Sep 29, 2014	136.13	136.56	135.95	136.28	1,072,690	-0.49(-0.36%)
Sep 26, 2014	135.41	137.00	135.41	136.77	1,241,940	+1.31(+0.97%)
Sep 25, 2014	135.78	135.87	135.38	135.46	2,113,509	-0.31(-0.23%)
Sep 24, 2014	135.80	136.00	135.65	135.77	2,727,841	+0.00(+0.00%)
Sep 23, 2014	136.13	136.29	135.77	135.77	3,906,526	-0.63(-0.46%)
Sep 22, 2014	137.25	138.01	135.75	136.40	12,933,717	+34.03(+33.24%)
Sep 19, 2014	103.82	103.82	102.26	102.37	1,102,350	-0.93(-0.90%)
Sep 18, 2014	103.72	103.91	103.09	103.30	287,194	+0.06(+0.06%)
Sep 17, 2014	103.16	103.55	102.67	103.24	307,484	+0.44(+0.43%)
Sep 16, 2014	102.35	103.16	102.07	102.80	374,626	+0.45(+0.44%)
Sep 15, 2014	101.90	102.56	101.59	102.35	271,643	+0.31(+0.30%)
Sep 12, 2014	102.39	102.66	101.70	102.04	452,869	-0.56(-0.55%)
Sep 11, 2014	102.46	102.87	102.22	102.60	360,991	-0.50(-0.48%)
Sep 10, 2014	102.95	103.15	102.16	103.10	346,831	+0.31(+0.30%)
Sep 09, 2014	103.48	103.70	102.64	102.79	341,845	-0.95(-0.92%)
Sep 08, 2014	103.54	104.15	103.35	103.74	208,199	-0.13(-0.13%)
Sep 05, 2014	103.29	103.89	103.07	103.87	392,803	+0.63(+0.61%)
Sep 04, 2014	103.49	103.94	103.19	103.24	358,461	-0.47(-0.45%)
Sep 03, 2014	104.57	105.00	103.39	103.71	410,383	-0.28(-0.27%)
Sep 02, 2014	103.95	104.27	103.72	103.99	441,055	-0.01(-0.01%)
Aug 29, 2014		104.00	104.00	104.00	0	+0.26(+0.25%)
Aug 28, 2014	103.30	103.88	102.90	103.74	175,687	+0.46(+0.45%)
Aug 27, 2014	103.59	103.99	103.09	103.28	384,511	-0.59(-0.57%)
Aug 26, 2014	104.11	104.30	103.76	103.87	232,770	-0.10(-0.10%)
Aug 25, 2014	103.93	104.31	103.63	103.97	171,595	+0.43(+0.42%)
Aug 22, 2014	104.18	104.18	103.45	103.54	329,167	-0.33(-0.32%)
Aug 21, 2014	103.83	104.29	103.56	103.87	319,433	+0.00(+0.00%)
Aug 20, 2014	103.76	104.32	103.36	103.87	387,814	-0.27(-0.26%)
Aug 19, 2014	103.55	104.22	103.20	104.14	315,000	+0.68(+0.66%)
Aug 18, 2014	103.31	103.57	102.96	103.46	347,189	+0.78(+0.76%)
Aug 15, 2014	103.29	103.29	101.96	102.68	571,201	+0.12(+0.12%)
Aug 14, 2014	102.41	102.69	102.38	102.56	196,772	-0.03(-0.03%)
Aug 13, 2014	99.08	102.57	99.08	102.59	370,028	+0.93(+0.91%)
Aug 12, 2014	102.02	102.25	101.46	101.66	463,138	-0.47(-0.46%)
Aug 11, 2014	101.83	102.55	101.83	102.13	289,804	+0.20(+0.20%)
Aug 08, 2014	100.62	102.08	100.47	101.93	419,781	+1.32(+1.31%)
Aug 07, 2014	101.20	101.38	100.33	100.61	313,263	-0.48(-0.47%)
Aug 06, 2014	100.55	101.28	100.55	101.09	408,793	+0.55(+0.55%)
Aug 05, 2014	100.81	101.27	100.32	100.54	411,701	-0.73(-0.72%)
Aug 04, 2014	101.05	101.41	100.14	101.27	348,258	+0.62(+0.62%)