Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.67	12.96	12.46	12.89	668,089	+0.29(+2.30%)
Oct 28, 2016	11.93	12.64	11.82	12.60	1,398,137	+0.22(+1.78%)
Oct 27, 2016	12.50	12.74	11.76	12.38	1,295,577	+0.82(+7.09%)
Oct 26, 2016	11.73	11.78	11.48	11.56	462,287	-0.24(-2.03%)
Oct 25, 2016	12.09	12.23	11.79	11.80	465,027	-0.32(-2.64%)
Oct 24, 2016	11.98	12.36	11.85	12.12	807,587	+0.26(+2.19%)
Oct 21, 2016	12.00	12.08	11.83	11.86	566,670	-0.15(-1.25%)
Oct 20, 2016	12.25	12.25	11.99	12.01	458,087	-0.23(-1.88%)
Oct 19, 2016	12.27	12.40	12.23	12.24	368,502	-0.03(-0.24%)
Oct 18, 2016	12.44	12.51	12.08	12.27	413,065	-0.13(-1.05%)
Oct 17, 2016	12.42	12.81	12.21	12.40	1,979,049	+0.92(+8.01%)
Oct 14, 2016	11.28	12.16	11.03	11.48	1,342,803	+0.28(+2.50%)
Oct 13, 2016	11.02	11.25	10.96	11.20	479,186	+0.07(+0.63%)
Oct 12, 2016	11.02	11.23	10.91	11.13	298,026	+0.13(+1.18%)
Oct 11, 2016	11.02	11.02	10.88	11.00	374,829	-0.02(-0.18%)
Oct 10, 2016	11.00	11.09	10.91	11.02	144,261	+0.09(+0.82%)
Oct 07, 2016	10.71	10.97	10.65	10.93	397,554	+0.18(+1.67%)
Oct 06, 2016	11.20	11.28	10.61	10.75	466,090	-0.64(-5.62%)
Oct 05, 2016	11.26	11.48	11.18	11.39	225,196	+0.18(+1.61%)
Oct 04, 2016	11.21	11.33	11.15	11.21	187,618	+0.00(+0.00%)
Oct 03, 2016	11.31	11.32	11.17	11.21	198,835	-0.11(-0.97%)
Sep 30, 2016	11.26	11.34	11.18	11.32	280,188	+0.07(+0.62%)
Sep 29, 2016	11.33	11.33	11.22	11.25	179,359	-0.10(-0.88%)
Sep 28, 2016	11.26	11.40	11.23	11.35	215,994	+0.08(+0.71%)
Sep 27, 2016	11.25	11.47	11.23	11.27	333,215	+0.02(+0.18%)
Sep 26, 2016	11.48	11.48	11.25	11.25	262,233	-0.24(-2.09%)
Sep 23, 2016	11.45	11.51	11.38	11.49	184,951	+0.00(+0.00%)
Sep 22, 2016	11.38	11.49	11.34	11.49	199,135	+0.19(+1.68%)
Sep 21, 2016	11.20	11.31	11.13	11.30	289,183	+0.16(+1.44%)
Sep 20, 2016	11.33	11.44	11.14	11.14	335,932	-0.16(-1.42%)
Sep 19, 2016	11.49	11.62	11.30	11.30	217,023	-0.18(-1.57%)
Sep 16, 2016	11.42	11.51	11.32	11.48	451,956	+0.07(+0.61%)
Sep 15, 2016	11.31	11.45	11.26	11.41	284,509	+0.11(+0.97%)
Sep 14, 2016	11.42	11.44	11.26	11.30	233,403	-0.10(-0.88%)
Sep 13, 2016	11.60	11.62	11.34	11.40	286,611	-0.30(-2.56%)
Sep 12, 2016	11.67	11.73	11.48	11.70	258,207	-0.01(-0.09%)
Sep 09, 2016	12.00	12.01	11.71	11.71	267,360	-0.35(-2.90%)
Sep 08, 2016	11.96	12.06	11.89	12.06	198,018	+0.08(+0.67%)
Sep 07, 2016	11.82	12.07	11.79	11.98	453,194	+0.14(+1.18%)
Sep 06, 2016	11.90	11.98	11.71	11.84	318,132	-0.02(-0.17%)
Sep 02, 2016	11.85	11.86	11.86	11.86	231,100	+0.08(+0.68%)
Sep 01, 2016	11.79	11.83	11.58	11.78	319,629	+0.01(+0.08%)
Aug 31, 2016	11.85	11.91	11.69	11.77	256,101	-0.10(-0.84%)
Aug 30, 2016	11.78	11.96	11.77	11.87	154,653	+0.07(+0.59%)
Aug 29, 2016	11.76	11.91	11.68	11.80	144,363	+0.04(+0.34%)
Aug 26, 2016	11.70	12.06	11.64	11.76	246,150	+0.05(+0.43%)
Aug 25, 2016	11.62	11.82	11.56	11.71	237,840	+0.09(+0.77%)
Aug 24, 2016	11.73	11.93	11.60	11.62	251,999	-0.16(-1.36%)
Aug 23, 2016	11.75	11.99	11.71	11.78	210,465	+0.05(+0.43%)
Aug 22, 2016	11.50	11.74	11.48	11.73	253,130	+0.22(+1.91%)
Aug 19, 2016	11.52	11.65	11.44	11.51	299,604	-0.08(-0.69%)
Aug 18, 2016	11.95	11.95	11.39	11.59	716,544	-0.37(-3.09%)
Aug 17, 2016	12.17	12.25	11.94	11.96	668,014	-0.24(-1.97%)
Aug 16, 2016	12.27	12.29	12.03	12.20	450,476	-0.07(-0.57%)
Aug 15, 2016	12.23	12.33	12.20	12.27	344,655	+0.01(+0.08%)
Aug 12, 2016	12.26	12.32	12.21	12.26	232,645	-0.03(-0.24%)
Aug 11, 2016	12.25	12.37	12.23	12.29	268,814	+0.05(+0.41%)
Aug 10, 2016	12.32	12.32	12.14	12.24	241,572	-0.06(-0.49%)
Aug 09, 2016	12.23	12.36	12.17	12.30	216,573	+0.07(+0.57%)
Aug 08, 2016	12.28	12.30	11.81	12.23	311,608	-0.05(-0.41%)
Aug 05, 2016	12.36	12.49	12.24	12.28	379,551	-0.02(-0.16%)
Aug 04, 2016	12.47	12.47	12.12	12.30	311,851	-0.17(-1.36%)
Aug 03, 2016	11.97	12.55	11.88	12.47	461,429	+0.48(+4.00%)
Aug 02, 2016	12.14	12.16	11.92	11.99	487,527	-0.21(-1.72%)