Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.25	15.25	14.87	15.11	503,767	+0.16(+1.10%)
Oct 30, 2014	14.76	15.09	14.61	14.95	340,082	+0.04(+0.23%)
Oct 29, 2014	14.96	14.96	14.66	14.91	542,743	+0.01(+0.07%)
Oct 28, 2014	14.35	14.97	14.18	14.90	335,882	+0.56(+3.91%)
Oct 27, 2014	14.09	14.41	14.17	14.34	329,745	+0.17(+1.20%)
Oct 24, 2014	14.45	14.55	14.09	14.17	342,517	-0.45(-3.08%)
Oct 23, 2014	13.96	14.76	13.82	14.62	376,772	+0.73(+5.26%)
Oct 22, 2014	13.98	14.28	13.82	13.89	375,082	-0.02(-0.14%)
Oct 21, 2014	13.85	13.93	13.57	13.91	305,897	+0.19(+1.38%)
Oct 20, 2014	13.20	13.75	13.10	13.72	305,405	+0.45(+3.39%)
Oct 17, 2014	13.74	13.74	13.11	13.27	363,425	-0.24(-1.78%)
Oct 16, 2014	13.49	13.78	13.34	13.51	285,340	-0.12(-0.88%)
Oct 15, 2014	13.41	13.80	13.01	13.63	470,808	+0.03(+0.22%)
Oct 14, 2014	13.77	13.92	13.51	13.60	270,224	-0.12(-0.87%)
Oct 13, 2014	13.50	13.97	13.50	13.72	322,490	+0.23(+1.70%)
Oct 10, 2014	13.50	13.74	13.42	13.49	322,865	-0.07(-0.52%)
Oct 09, 2014	14.03	14.03	13.55	13.56	263,766	-0.48(-3.42%)
Oct 08, 2014	13.52	14.05	13.51	14.04	308,524	+0.49(+3.62%)
Oct 07, 2014	13.81	13.81	13.54	13.55	264,110	-0.30(-2.17%)
Oct 06, 2014	13.91	14.12	13.81	13.85	221,440	-0.03(-0.22%)
Oct 03, 2014	13.90	13.99	13.66	13.88	223,331	+0.10(+0.73%)
Oct 02, 2014	13.80	13.97	13.68	13.78	294,012	-0.07(-0.51%)
Oct 01, 2014	13.79	13.90	13.75	13.85	327,734	+0.08(+0.58%)
Sep 30, 2014	14.01	14.06	13.69	13.77	659,588	-0.31(-2.20%)
Sep 29, 2014	13.93	14.08	13.88	14.08	218,798	+0.03(+0.21%)
Sep 26, 2014	13.84	14.05	13.79	14.05	363,581	+0.21(+1.48%)
Sep 25, 2014	14.03	14.05	13.79	13.85	685,429	-0.24(-1.74%)
Sep 24, 2014	14.26	14.30	14.07	14.09	204,487	-0.17(-1.19%)
Sep 23, 2014	14.69	14.73	14.24	14.26	336,613	-0.43(-2.93%)
Sep 22, 2014	14.52	14.75	14.43	14.69	362,002	+0.11(+0.75%)
Sep 19, 2014	14.67	14.71	14.50	14.58	700,255	+0.02(+0.14%)
Sep 18, 2014	14.33	14.57	14.29	14.56	285,759	+0.34(+2.39%)
Sep 17, 2014	14.19	14.31	14.00	14.22	609,016	-0.01(-0.07%)
Sep 16, 2014	14.34	14.40	14.13	14.23	338,297	-0.18(-1.25%)
Sep 15, 2014	14.84	14.84	14.40	14.41	429,702	-0.39(-2.64%)
Sep 12, 2014	15.06	15.06	14.71	14.80	334,084	-0.25(-1.66%)
Sep 11, 2014	14.98	15.24	14.98	15.05	211,714	+0.00(+0.00%)
Sep 10, 2014	15.09	15.19	14.98	15.05	350,758	-0.25(-1.63%)
Sep 09, 2014	15.50	15.50	15.20	15.30	333,575	-0.21(-1.35%)
Sep 08, 2014	15.53	15.60	15.33	15.51	323,915	+0.00(+0.00%)
Sep 05, 2014	15.37	15.54	15.23	15.51	232,232	+0.03(+0.19%)
Sep 04, 2014	15.54	15.65	15.47	15.48	385,703	-0.08(-0.51%)
Sep 03, 2014	15.63	15.74	15.47	15.56	604,018	-0.07(-0.45%)
Sep 02, 2014	15.64	15.66	15.23	15.63	459,347	-0.03(-0.19%)
Aug 29, 2014	15.25	15.66	15.66	15.66	299,500	+0.43(+2.82%)
Aug 28, 2014	15.33	15.46	15.18	15.23	270,303	-0.14(-0.91%)
Aug 27, 2014	15.62	15.62	15.29	15.37	286,742	-0.25(-1.60%)
Aug 26, 2014	15.30	15.64	15.19	15.62	303,313	+0.39(+2.56%)
Aug 25, 2014	15.20	15.37	15.06	15.23	223,542	+0.06(+0.40%)
Aug 22, 2014	15.21	15.25	15.07	15.17	160,473	-0.02(-0.13%)
Aug 21, 2014	15.17	15.23	15.03	15.19	195,668	-0.02(-0.13%)
Aug 20, 2014	15.21	15.33	15.05	15.21	214,646	-0.11(-0.72%)
Aug 19, 2014	15.31	15.39	15.15	15.32	198,935	+0.02(+0.13%)
Aug 18, 2014	15.12	15.29	15.00	15.30	274,796	+0.27(+1.80%)
Aug 15, 2014	15.23	15.25	14.74	15.03	356,485	-0.09(-0.60%)
Aug 14, 2014	15.24	15.24	15.03	15.12	311,935	-0.15(-0.98%)
Aug 13, 2014	15.23	15.30	15.11	15.27	350,253	+0.13(+0.86%)
Aug 12, 2014	15.72	15.78	15.12	15.14	471,948	-0.61(-3.87%)
Aug 11, 2014	15.78	15.93	15.62	15.75	336,813	+0.04(+0.25%)
Aug 08, 2014	15.56	15.85	15.49	15.71	267,918	+0.17(+1.09%)
Aug 07, 2014	15.55	15.74	15.39	15.54	428,996	+0.08(+0.52%)
Aug 06, 2014	15.44	15.65	15.28	15.46	644,011	-0.10(-0.64%)
Aug 05, 2014	15.21	15.61	15.12	15.56	313,310	+0.25(+1.63%)
Aug 04, 2014	15.60	15.60	15.28	15.31	275,315	-0.24(-1.54%)