Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.02	23.29	22.80	22.82	0	-0.50(-2.14%)
Oct 30, 2013	23.78	24.00	23.14	23.32	852,493	-0.48(-2.02%)
Oct 29, 2013	23.71	23.84	23.60	23.80	0	+0.09(+0.38%)
Oct 28, 2013	23.67	23.83	23.43	23.71	0	-0.01(-0.04%)
Oct 25, 2013	24.04	24.11	23.36	23.72	0	-0.30(-1.25%)
Oct 24, 2013	22.68	24.15	22.50	24.02	1,086,993	+0.55(+2.34%)
Oct 23, 2013	23.54	23.54	23.04	23.47	506,158	-0.14(-0.59%)
Oct 22, 2013	23.60	23.74	23.49	23.61	576,389	+0.03(+0.13%)
Oct 21, 2013	23.15	23.59	23.15	23.58	596,416	+0.43(+1.86%)
Oct 18, 2013	23.34	23.50	22.90	23.15	643,086	-0.10(-0.43%)
Oct 17, 2013	22.86	23.26	22.07	23.25	517,903	+0.33(+1.44%)
Oct 16, 2013	22.83	23.01	22.70	22.92	364,476	+0.26(+1.15%)
Oct 15, 2013	22.84	22.92	22.63	22.66	266,293	-0.22(-0.96%)
Oct 14, 2013	22.72	23.00	22.56	22.88	519,910	-0.03(-0.13%)
Oct 11, 2013	23.10	23.34	22.74	22.91	0	-0.26(-1.12%)
Oct 10, 2013	22.94	23.17	22.67	23.17	636,898	+0.60(+2.66%)
Oct 09, 2013	22.59	22.71	22.31	22.57	0	-0.03(-0.13%)
Oct 08, 2013	22.85	23.01	22.57	22.60	910,167	-0.30(-1.31%)
Oct 07, 2013	22.66	23.16	22.39	22.90	0	-0.03(-0.13%)
Oct 04, 2013	22.57	23.00	22.46	22.93	0	+0.57(+2.55%)
Oct 03, 2013	22.52	22.52	21.93	22.36	0	-0.12(-0.53%)
Oct 02, 2013	21.95	22.56	21.85	22.48	588,871	+0.33(+1.49%)
Oct 01, 2013	21.66	22.18	21.36	22.15	346,884	+0.42(+1.93%)
Sep 30, 2013	21.65	21.82	21.22	21.73	334,164	-0.12(-0.55%)
Sep 27, 2013	21.38	21.90	21.33	21.85	0	+0.33(+1.53%)
Sep 26, 2013	21.27	21.58	21.15	21.52	516,268	+0.32(+1.51%)
Sep 25, 2013	20.90	21.36	20.90	21.20	651,097	+0.36(+1.73%)
Sep 24, 2013	21.15	21.25	20.79	20.84	1,035,769	+0.04(+0.19%)
Sep 23, 2013	20.92	21.20	20.75	20.80	499,225	-0.19(-0.91%)
Sep 20, 2013	21.00	21.14	20.71	20.99	0	-0.10(-0.47%)
Sep 19, 2013	21.08	21.25	20.67	21.09	967,074	+0.08(+0.38%)
Sep 18, 2013	20.87	21.16	20.77	21.01	0	+0.16(+0.77%)
Sep 17, 2013	20.87	21.05	20.67	20.85	0	-0.05(-0.24%)
Sep 16, 2013	21.27	21.30	20.82	20.90	0	-0.24(-1.14%)
Sep 13, 2013	20.90	21.17	20.80	21.14	0	+0.23(+1.10%)
Sep 12, 2013	21.19	21.28	20.88	20.91	0	-0.12(-0.57%)
Sep 11, 2013	21.08	21.29	20.88	21.03	251,950	-0.21(-0.99%)
Sep 10, 2013	21.39	21.43	20.95	21.24	368,490	-0.15(-0.70%)
Sep 09, 2013	21.24	21.54	21.05	21.39	0	+0.17(+0.80%)
Sep 06, 2013	21.38	21.38	20.78	21.22	0	+0.02(+0.09%)
Sep 05, 2013	21.24	21.52	21.15	21.20	230,160	+0.00(+0.00%)
Sep 04, 2013	21.07	21.47	20.94	21.20	0	+0.23(+1.10%)
Sep 03, 2013	20.88	21.45	20.86	20.97	0	+0.28(+1.35%)
Aug 30, 2013	21.02	21.12	20.56	20.69	0	-0.33(-1.57%)
Aug 29, 2013	20.80	21.31	20.80	21.02	310,901	+0.14(+0.67%)
Aug 28, 2013	20.82	21.16	20.75	20.88	0	+0.05(+0.24%)
Aug 27, 2013	21.39	21.43	20.78	20.83	185,896	-0.84(-3.88%)
Aug 26, 2013	21.69	22.07	21.52	21.67	0	-0.05(-0.23%)
Aug 23, 2013	21.31	21.84	21.20	21.72	0	+0.42(+1.97%)
Aug 22, 2013	21.20	21.40	21.05	21.30	205,650	+0.19(+0.90%)
Aug 21, 2013	21.03	21.36	20.80	21.11	0	-0.02(-0.09%)
Aug 20, 2013	20.98	21.29	20.86	21.13	417,983	+0.28(+1.34%)
Aug 19, 2013	20.85	21.10	20.77	20.85	319,248	-0.13(-0.62%)
Aug 16, 2013	20.77	21.22	20.67	20.98	0	+0.13(+0.62%)
Aug 15, 2013	21.25	21.55	20.66	20.85	451,849	-0.70(-3.25%)
Aug 14, 2013	22.14	22.33	21.43	21.55	624,369	-0.80(-3.58%)
Aug 13, 2013	22.60	22.71	22.18	22.35	197,218	-0.19(-0.84%)
Aug 12, 2013	22.02	22.73	21.92	22.54	514,720	+0.43(+1.94%)
Aug 09, 2013	22.10	22.39	22.01	22.11	289,333	-0.08(-0.36%)
Aug 08, 2013	22.25	22.43	22.02	22.19	352,971	+0.09(+0.41%)
Aug 07, 2013	22.77	22.91	22.05	22.10	500,772	-0.79(-3.45%)
Aug 06, 2013	23.13	23.19	22.75	22.89	388,911	-0.17(-0.74%)
Aug 05, 2013	23.10	23.20	22.87	23.06	428,339	-0.14(-0.60%)
Aug 02, 2013	23.34	23.58	23.01	23.20	405,749	-0.12(-0.51%)