Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.36	18.15	17.26	17.45	1,008,386	+0.26(+1.51%)
Oct 26, 2012	16.96	17.19	17.19	17.19	2,818,500	-0.56(-3.15%)
Oct 25, 2012	17.87	18.51	17.67	17.75	684,526	-0.03(-0.17%)
Oct 24, 2012	18.63	18.89	17.61	17.78	801,664	-0.76(-4.10%)
Oct 23, 2012	18.02	18.60	18.01	18.54	671,962	+0.39(+2.15%)
Oct 19, 2012	18.59	18.93	17.92	18.15	1,167,990	-0.72(-3.82%)
Oct 18, 2012	18.63	18.97	18.21	18.87	1,057,092	+0.24(+1.29%)
Oct 17, 2012	18.27	18.74	18.12	18.63	841,572	+0.44(+2.42%)
Oct 16, 2012	18.15	18.49	17.96	18.19	452,990	+0.14(+0.78%)
Oct 15, 2012	17.78	18.07	17.67	18.05	448,262	+0.23(+1.29%)
Oct 12, 2012	18.12	18.25	17.68	17.82	822,031	-0.28(-1.55%)
Oct 11, 2012	18.48	18.65	18.06	18.10	558,544	-0.30(-1.63%)
Oct 10, 2012	18.81	19.02	18.35	18.40	787,709	-0.44(-2.34%)
Oct 09, 2012	18.88	19.14	18.65	18.84	841,337	+0.03(+0.16%)
Oct 08, 2012	18.59	18.87	18.33	18.81	548,454	+0.38(+2.06%)
Oct 05, 2012	18.48	18.48	18.06	18.43	647,815	+0.11(+0.60%)
Oct 04, 2012	17.71	18.47	17.51	18.32	459,777	+0.63(+3.56%)
Oct 03, 2012	17.44	17.82	17.44	17.69	491,707	+0.11(+0.63%)
Oct 02, 2012	17.90	18.17	17.47	17.58	826,073	-0.31(-1.73%)
Oct 01, 2012	18.21	18.22	17.80	17.89	1,065,471	-0.64(-3.45%)
Sep 28, 2012	17.85	20.06	17.74	18.53	2,563,555	+0.68(+3.81%)
Sep 27, 2012	18.15	18.15	17.18	17.85	836,390	-0.16(-0.89%)
Sep 26, 2012	18.53	18.76	17.88	18.01	627,560	-0.41(-2.23%)
Sep 25, 2012	18.80	19.00	18.24	18.42	595,996	-0.22(-1.18%)
Sep 24, 2012	18.32	18.78	18.00	18.64	489,158	+0.22(+1.19%)
Sep 21, 2012	18.78	18.79	18.39	18.42	778,979	-0.11(-0.59%)
Sep 20, 2012	18.78	19.00	18.46	18.53	581,455	-0.36(-1.91%)
Sep 19, 2012	19.04	19.09	18.85	18.89	526,056	-0.21(-1.10%)
Sep 18, 2012	19.26	19.45	18.94	19.10	1,010,437	-0.26(-1.34%)
Sep 17, 2012	19.60	19.60	19.12	19.36	431,552	-0.26(-1.33%)
Sep 14, 2012	19.20	19.82	19.20	19.62	876,536	+0.54(+2.83%)
Sep 13, 2012	18.23	19.30	18.16	19.08	747,824	+0.96(+5.30%)
Sep 12, 2012	18.40	18.51	18.01	18.12	732,482	-0.39(-2.11%)
Sep 11, 2012	19.08	19.22	18.29	18.51	1,154,557	-0.60(-3.14%)
Sep 10, 2012	19.40	19.48	19.06	19.11	723,510	-0.30(-1.55%)
Sep 07, 2012	18.98	19.48	18.77	19.41	569,240	+0.44(+2.32%)
Sep 06, 2012	18.16	19.28	18.05	18.97	1,108,489	+0.96(+5.33%)
Sep 05, 2012	17.55	18.06	17.29	18.01	438,874	+0.43(+2.45%)
Sep 04, 2012	17.60	17.99	17.14	17.58	563,419	-0.09(-0.51%)
Aug 31, 2012	17.70	17.90	17.44	17.67	501,306	+0.11(+0.63%)
Aug 30, 2012	17.45	17.70	17.34	17.56	745,889	+0.06(+0.34%)
Aug 29, 2012	17.50	17.69	17.37	17.50	706,849	+0.00(+0.00%)
Aug 27, 2012	17.70	17.73	17.46	17.50	697,168	-0.09(-0.51%)
Aug 24, 2012	17.31	17.69	17.31	17.59	1,171,254	+0.20(+1.15%)
Aug 23, 2012	18.35	18.36	17.12	17.39	1,342,800	-0.81(-4.45%)
Aug 22, 2012	18.31	18.54	18.19	18.20	444,808	-0.09(-0.49%)
Aug 21, 2012	19.00	19.00	18.00	18.29	962,826	-0.62(-3.28%)
Aug 20, 2012	18.97	19.00	18.61	18.91	528,277	-0.12(-0.63%)
Aug 17, 2012	18.51	19.07	18.32	19.03	483,455	+0.47(+2.53%)
Aug 16, 2012	18.49	18.73	18.37	18.56	642,125	+0.04(+0.22%)
Aug 15, 2012	18.35	18.53	18.02	18.52	446,093	+0.20(+1.09%)
Aug 14, 2012	18.45	18.60	18.19	18.32	583,027	-0.06(-0.33%)
Aug 13, 2012	18.27	18.41	18.16	18.38	653,546	+0.15(+0.82%)
Aug 10, 2012	18.10	18.29	17.99	18.23	1,334,257	+0.15(+0.83%)
Aug 09, 2012	17.94	18.13	17.65	18.08	884,297	+0.17(+0.95%)
Aug 08, 2012	17.15	17.92	17.15	17.91	943,873	+0.63(+3.65%)
Aug 07, 2012	17.18	17.40	17.14	17.28	1,120,113	+0.08(+0.47%)
Aug 06, 2012	17.12	17.28	17.03	17.20	656,180	+0.14(+0.82%)
Aug 03, 2012	16.56	17.37	16.25	17.06	1,099,152	+0.63(+3.83%)
Aug 02, 2012	16.30	17.26	16.03	16.43	687,338	-0.04(-0.24%)