Quality Systems Inc (NQ: QSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.00	65.00	58.35	64.26	1,767,345	-2.74(-4.09%)
Oct 28, 2010	68.05	68.50	66.97	67.00	296,758	-0.92(-1.35%)
Oct 27, 2010	67.10	67.94	66.96	67.92	271,715	+0.30(+0.44%)
Oct 25, 2010	68.00	68.38	67.55	67.62	148,560	-0.10(-0.15%)
Oct 22, 2010	65.43	67.99	64.96	67.72	483,940	+2.50(+3.83%)
Oct 21, 2010	63.99	65.29	63.74	65.22	369,984	+1.72(+2.71%)
Oct 20, 2010	63.33	63.67	62.93	63.50	189,426	+0.24(+0.38%)
Oct 19, 2010	63.57	63.75	63.01	63.26	241,007	-0.99(-1.54%)
Oct 18, 2010	63.98	64.28	63.64	64.25	363,211	-0.66(-1.02%)
Oct 15, 2010	65.99	65.99	64.54	64.91	200,062	-0.49(-0.75%)
Oct 14, 2010	65.36	65.71	65.13	65.40	212,471	+0.17(+0.26%)
Oct 13, 2010	64.72	65.95	64.52	65.23	256,599	+0.60(+0.93%)
Oct 12, 2010	64.65	64.76	63.64	64.63	368,719	-0.12(-0.19%)
Oct 11, 2010	65.50	65.81	64.74	64.75	141,610	-0.82(-1.25%)
Oct 08, 2010	65.21	65.84	64.98	65.57	171,482	+0.34(+0.52%)
Oct 07, 2010	65.49	65.59	64.74	65.23	306,362	+0.06(+0.09%)
Oct 06, 2010	64.65	65.24	64.42	65.17	252,346	+0.17(+0.26%)
Oct 05, 2010	64.79	65.38	64.59	65.00	337,862	+0.58(+0.90%)
Oct 04, 2010	65.57	66.04	64.00	64.42	137,525	-1.38(-2.10%)
Oct 01, 2010	66.96	67.44	65.71	65.80	217,832	-0.51(-0.77%)
Sep 30, 2010	66.50	67.06	65.43	66.31	186,110	-0.05(-0.08%)
Sep 29, 2010	66.59	67.27	66.00	66.36	192,831	-0.33(-0.49%)
Sep 28, 2010	65.07	66.76	63.26	66.69	237,940	+1.59(+2.44%)
Sep 27, 2010	64.55	65.23	64.02	65.10	368,212	+0.84(+1.31%)
Sep 24, 2010	63.72	64.34	62.51	64.26	332,248	+1.30(+2.06%)
Sep 23, 2010	62.63	64.09	62.63	62.96	161,893	-0.17(-0.27%)
Sep 22, 2010	62.75	63.58	62.64	63.13	171,634	+0.03(+0.05%)
Sep 21, 2010	63.17	63.47	62.44	63.10	167,368	-0.08(-0.13%)
Sep 20, 2010	62.58	63.22	62.11	63.18	116,772	+0.87(+1.40%)
Sep 17, 2010	61.85	62.54	61.35	62.31	221,669	+1.01(+1.65%)
Sep 15, 2010	61.12	61.53	60.44	61.30	144,442	-0.52(-0.84%)
Sep 14, 2010	60.98	62.53	60.83	61.82	244,389	+0.95(+1.56%)
Sep 13, 2010	60.50	60.99	60.25	60.87	178,588	+0.80(+1.33%)
Sep 10, 2010	60.14	60.27	59.27	60.07	263,499	-0.06(-0.10%)
Sep 09, 2010	60.82	61.00	59.79	60.13	182,047	-0.37(-0.61%)
Sep 08, 2010	60.12	60.99	60.12	60.50	121,577	+0.71(+1.19%)
Sep 07, 2010	60.00	61.22	59.68	59.79	262,724	+0.60(+1.01%)
Sep 03, 2010	59.63	59.65	58.80	59.19	82,250	+0.09(+0.15%)
Sep 02, 2010	58.06	59.69	57.92	59.10	200,974	+0.98(+1.69%)
Sep 01, 2010	56.79	58.25	56.20	58.12	215,917	+2.07(+3.69%)
Aug 31, 2010	56.95	56.95	55.93	56.05	172,096	-0.93(-1.63%)
Aug 30, 2010	57.00	57.72	56.70	56.98	199,534	-0.33(-0.58%)
Aug 27, 2010	57.24	57.73	56.11	57.31	165,143	+0.54(+0.95%)
Aug 26, 2010	57.75	57.94	56.73	56.77	222,580	-0.87(-1.51%)
Aug 25, 2010	55.90	57.73	55.14	57.64	455,990	+3.00(+5.49%)
Aug 24, 2010	54.56	54.97	53.91	54.64	171,367	-0.17(-0.31%)
Aug 23, 2010	55.89	56.06	54.74	54.81	157,508	-0.92(-1.65%)
Aug 20, 2010	54.82	55.97	54.73	55.73	165,194	+0.61(+1.11%)
Aug 19, 2010	55.38	55.97	54.53	55.12	157,536	-0.51(-0.92%)
Aug 18, 2010	54.67	55.65	54.02	55.63	225,449	+0.85(+1.55%)
Aug 17, 2010	55.00	55.17	54.61	54.78	138,019	+0.32(+0.59%)
Aug 16, 2010	53.80	54.89	53.51	54.46	105,930	+0.26(+0.48%)
Aug 13, 2010	54.02	55.10	53.54	54.20	170,996	-0.15(-0.28%)
Aug 12, 2010	53.26	54.50	52.90	54.35	230,620	+0.44(+0.82%)
Aug 11, 2010	54.51	54.59	53.70	53.91	196,714	-1.15(-2.09%)
Aug 10, 2010	54.81	55.34	54.23	55.06	163,052	-0.36(-0.65%)
Aug 09, 2010	55.45	55.60	54.69	55.42	106,531	+0.43(+0.78%)
Aug 06, 2010	54.14	55.14	53.82	54.99	161,039	+0.14(+0.26%)
Aug 05, 2010	55.51	56.29	54.73	54.85	305,367	-1.14(-2.04%)
Aug 04, 2010	55.45	56.12	55.00	55.99	184,980	+0.75(+1.36%)
Aug 03, 2010	55.67	56.16	55.00	55.24	157,314	-0.43(-0.77%)