NBT Bancorp Inc (NQ: NBTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.79	14.79	14.61	14.72	162,068	-0.10(-0.70%)
Oct 26, 2012	14.88	14.82	14.82	14.82	114,403	-0.04(-0.28%)
Oct 25, 2012	14.90	14.90	14.68	14.86	184,794	+0.10(+0.70%)
Oct 24, 2012	14.71	14.82	14.58	14.76	158,623	+0.08(+0.57%)
Oct 23, 2012	14.20	14.79	14.09	14.68	176,470	+0.40(+2.81%)
Oct 19, 2012	14.36	14.42	14.19	14.28	174,031	-0.15(-1.01%)
Oct 18, 2012	14.56	14.56	14.40	14.42	105,814	-0.12(-0.86%)
Oct 17, 2012	14.50	14.61	14.40	14.54	105,557	+0.09(+0.62%)
Oct 16, 2012	14.74	14.74	14.40	14.45	128,245	-0.21(-1.46%)
Oct 15, 2012	14.72	14.75	14.57	14.67	134,538	-0.01(-0.05%)
Oct 12, 2012	14.90	14.90	14.65	14.68	136,820	-0.25(-1.67%)
Oct 11, 2012	14.95	15.00	14.87	14.93	138,322	+0.03(+0.23%)
Oct 10, 2012	14.84	14.89	14.70	14.89	267,776	+0.12(+0.80%)
Oct 09, 2012	14.92	14.92	14.70	14.77	168,525	-0.11(-0.75%)
Oct 08, 2012	14.76	14.90	14.61	14.88	238,671	-0.45(-2.93%)
Oct 05, 2012	15.34	15.54	15.26	15.33	68,763	+0.06(+0.41%)
Oct 04, 2012	15.26	15.34	15.09	15.27	78,519	+0.12(+0.78%)
Oct 03, 2012	15.29	15.33	15.13	15.15	81,151	-0.12(-0.77%)
Oct 02, 2012	15.29	15.38	15.22	15.27	81,903	+0.01(+0.09%)
Oct 01, 2012	15.42	15.49	15.22	15.26	72,160	-0.02(-0.14%)
Sep 28, 2012	15.40	15.42	15.25	15.28	69,407	-0.21(-1.36%)
Sep 27, 2012	15.51	15.57	15.33	15.49	86,377	+0.09(+0.56%)
Sep 26, 2012	15.49	15.60	15.37	15.40	86,813	-0.04(-0.27%)
Sep 25, 2012	15.71	15.79	15.40	15.44	147,086	-0.17(-1.06%)
Sep 24, 2012	15.50	15.83	15.37	15.61	188,504	+0.01(+0.09%)
Sep 21, 2012	15.85	15.85	15.32	15.60	523,319	+0.01(+0.04%)
Sep 20, 2012	15.38	15.63	15.32	15.59	114,342	+0.14(+0.90%)
Sep 19, 2012	15.53	15.56	15.39	15.45	102,369	-0.08(-0.49%)
Sep 18, 2012	15.37	15.55	15.15	15.53	172,207	+0.16(+1.04%)
Sep 17, 2012	15.29	15.40	15.08	15.37	161,717	+0.06(+0.36%)
Sep 14, 2012	15.23	15.40	15.10	15.31	235,996	+0.05(+0.32%)
Sep 13, 2012	15.09	15.37	14.95	15.26	215,677	+0.15(+1.01%)
Sep 12, 2012	15.14	15.15	13.78	15.11	73,046	+0.05(+0.32%)
Sep 11, 2012	15.08	15.17	14.88	15.06	64,068	+0.05(+0.32%)
Sep 10, 2012	15.15	15.17	14.97	15.02	83,274	-0.11(-0.73%)
Sep 07, 2012	15.12	15.15	15.02	15.13	87,491	+0.12(+0.83%)
Sep 06, 2012	14.82	15.06	14.81	15.00	136,832	+0.28(+1.93%)
Sep 05, 2012	14.90	14.90	14.50	14.72	103,965	-0.03(-0.23%)
Sep 04, 2012	14.60	14.77	14.44	14.75	129,358	+0.19(+1.33%)
Aug 31, 2012	14.77	14.78	14.52	14.56	77,033	-0.07(-0.47%)
Aug 30, 2012	14.70	14.70	14.61	14.63	36,239	-0.16(-1.08%)
Aug 29, 2012	14.71	14.86	14.57	14.79	65,758	+0.17(+1.14%)
Aug 27, 2012	14.57	14.63	14.41	14.62	62,774	+0.16(+1.14%)
Aug 24, 2012	14.34	14.54	14.32	14.46	45,671	+0.06(+0.43%)
Aug 23, 2012	14.65	14.65	14.37	14.39	50,801	-0.23(-1.59%)
Aug 22, 2012	14.77	14.81	14.59	14.63	29,678	-0.15(-1.00%)
Aug 21, 2012	14.88	15.09	14.74	14.78	93,366	-0.04(-0.25%)
Aug 20, 2012	14.68	14.83	14.66	14.81	69,611	+0.06(+0.42%)
Aug 17, 2012	14.59	14.77	14.56	14.75	68,440	+0.11(+0.75%)
Aug 16, 2012	14.53	14.67	14.31	14.64	66,770	+0.14(+0.95%)
Aug 15, 2012	14.28	14.52	14.28	14.50	81,660	+0.20(+1.39%)
Aug 14, 2012	14.42	14.51	14.25	14.31	100,263	-0.05(-0.38%)
Aug 13, 2012	14.33	14.39	14.10	14.36	63,465	+0.04(+0.29%)
Aug 10, 2012	14.45	14.48	14.27	14.32	54,914	-0.10(-0.71%)
Aug 09, 2012	14.55	14.67	14.37	14.42	45,729	-0.10(-0.66%)
Aug 08, 2012	14.49	14.69	14.41	14.52	51,085	+0.00(+0.00%)
Aug 07, 2012	14.53	14.70	14.41	14.52	89,780	+0.09(+0.62%)
Aug 06, 2012	14.39	14.57	14.18	14.43	63,807	+0.01(+0.05%)
Aug 03, 2012	14.13	14.46	14.13	14.42	94,785	+0.48(+3.44%)
Aug 02, 2012	14.00	14.11	13.78	13.94	107,652	-0.17(-1.21%)