Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.55	11.70	10.52	11.00	316,721	+0.05(+0.46%)
Oct 30, 2007	10.45	11.40	10.21	10.95	367,774	+0.56(+5.39%)
Oct 29, 2007	10.25	10.40	10.17	10.39	115,306	+0.16(+1.56%)
Oct 26, 2007	10.36	10.36	10.13	10.23	72,638	-0.04(-0.39%)
Oct 25, 2007	10.44	10.49	9.930	10.27	87,774	-0.17(-1.63%)
Oct 24, 2007	10.78	10.78	9.950	10.44	157,936	-0.06(-0.57%)
Oct 23, 2007	10.06	10.52	10.06	10.50	176,312	+0.45(+4.48%)
Oct 22, 2007	10.20	10.25	9.920	10.05	156,600	-0.25(-2.43%)
Oct 19, 2007	10.95	10.99	10.30	10.30	136,774	-0.62(-5.68%)
Oct 18, 2007	11.50	11.70	10.75	10.92	215,533	-0.59(-5.13%)
Oct 17, 2007	11.10	11.71	11.08	11.51	238,600	+0.46(+4.16%)
Oct 16, 2007	10.50	11.05	10.10	11.05	184,179	+0.56(+5.34%)
Oct 15, 2007	10.13	10.49	10.09	10.49	133,440	+0.40(+3.96%)
Oct 12, 2007	9.940	10.15	9.700	10.09	69,393	+0.17(+1.71%)
Oct 11, 2007	9.830	10.14	9.700	9.920	135,851	+0.15(+1.54%)
Oct 10, 2007	10.05	10.20	9.700	9.770	90,025	-0.26(-2.63%)
Oct 09, 2007	9.950	10.45	9.870	10.03	185,331	+0.13(+1.35%)
Oct 08, 2007	9.590	10.00	9.590	9.900	125,559	+0.29(+3.02%)
Oct 05, 2007	9.650	9.700	9.540	9.610	63,783	+0.03(+0.31%)
Oct 04, 2007	9.600	9.620	9.520	9.580	43,728	+0.03(+0.31%)
Oct 03, 2007	9.580	9.600	9.510	9.550	55,395	-0.03(-0.31%)
Oct 02, 2007	9.280	9.650	9.280	9.580	99,033	+0.30(+3.23%)
Oct 01, 2007	9.000	9.340	9.000	9.280	198,041	+0.31(+3.46%)
Sep 28, 2007	9.000	9.000	8.940	8.970	29,909	-0.01(-0.11%)
Sep 27, 2007	8.870	8.980	8.778	8.980	57,988	+0.11(+1.24%)
Sep 26, 2007	8.800	8.920	8.790	8.870	67,897	+0.07(+0.80%)
Sep 25, 2007	8.550	8.920	8.550	8.800	155,210	+0.25(+2.92%)
Sep 24, 2007	8.330	8.700	8.250	8.550	95,208	+0.25(+3.01%)
Sep 21, 2007	8.200	8.340	8.200	8.300	53,466	+0.10(+1.22%)
Sep 20, 2007	8.120	8.350	8.120	8.200	42,721	+0.04(+0.49%)
Sep 19, 2007	7.890	8.300	7.890	8.160	87,909	+0.28(+3.55%)
Sep 18, 2007	7.550	7.920	7.500	7.880	67,567	+0.33(+4.37%)
Sep 17, 2007	7.750	7.760	7.550	7.550	36,961	-0.18(-2.33%)
Sep 14, 2007	7.500	7.800	7.490	7.730	64,971	+0.19(+2.52%)
Sep 13, 2007	7.700	7.700	7.510	7.540	24,242	-0.11(-1.44%)
Sep 12, 2007	7.510	7.660	7.510	7.650	37,339	+0.08(+1.06%)
Sep 11, 2007	7.580	7.720	7.540	7.570	53,016	+0.01(+0.13%)
Sep 10, 2007	7.730	7.740	7.480	7.560	35,296	-0.17(-2.20%)
Sep 07, 2007	7.570	7.730	7.428	7.730	49,811	+0.03(+0.39%)
Sep 06, 2007	7.670	7.750	7.570	7.700	34,740	+0.08(+1.05%)
Sep 05, 2007	7.640	7.680	7.570	7.620	30,966	-0.09(-1.17%)
Sep 04, 2007	7.470	7.740	7.470	7.710	44,511	+0.12(+1.58%)
Aug 31, 2007	7.390	7.620	7.390	7.590	33,739	+0.26(+3.55%)
Aug 30, 2007	7.330	7.450	7.150	7.330	58,281	-0.02(-0.27%)
Aug 29, 2007	7.450	7.620	7.290	7.350	65,081	-0.03(-0.41%)
Aug 28, 2007	7.430	7.520	7.210	7.380	39,301	-0.12(-1.60%)
Aug 27, 2007	7.500	7.760	7.310	7.500	65,529	+0.12(+1.62%)
Aug 24, 2007	7.300	7.380	7.120	7.380	36,717	+0.07(+0.96%)
Aug 23, 2007	7.580	7.580	7.220	7.310	45,754	-0.26(-3.43%)
Aug 22, 2007	7.500	7.730	7.230	7.570	48,764	+0.08(+1.07%)
Aug 21, 2007	7.240	7.680	7.030	7.490	108,865	+0.30(+4.17%)
Aug 20, 2007	7.190	7.420	7.190	7.190	61,815	+0.01(+0.14%)
Aug 17, 2007	6.870	7.750	6.750	7.180	156,858	+0.17(+2.43%)
Aug 16, 2007	7.020	7.270	6.850	7.010	217,159	-0.11(-1.54%)
Aug 15, 2007	7.290	7.530	7.110	7.120	63,676	-0.21(-2.86%)
Aug 14, 2007	7.850	8.100	7.280	7.330	78,579	-0.46(-5.91%)
Aug 13, 2007	8.580	8.580	7.790	7.790	109,359	-0.73(-8.57%)
Aug 10, 2007	8.550	8.770	8.310	8.520	124,000	-0.09(-1.05%)
Aug 09, 2007	8.010	8.640	8.010	8.610	377,684	+0.18(+2.14%)
Aug 08, 2007	7.980	8.650	7.920	8.430	338,173	+0.47(+5.90%)
Aug 07, 2007	7.720	7.990	7.610	7.960	106,459	+0.24(+3.11%)
Aug 06, 2007	7.400	7.720	7.320	7.720	218,812	+0.28(+3.76%)
Aug 03, 2007	7.350	7.590	6.810	7.440	379,672	+0.60(+8.77%)
Aug 02, 2007	7.250	7.840	6.520	6.840	499,167	+0.25(+3.79%)