East West Bancorp (NQ: EWBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	66.85	68.56	66.85	67.83	872,696	+0.31(+0.46%)
Oct 28, 2022	66.58	67.61	65.78	67.51	853,559	+1.65(+2.50%)
Oct 27, 2022	66.72	67.41	65.56	65.86	861,514	+0.03(+0.04%)
Oct 26, 2022	64.68	66.77	64.15	65.84	955,979	+1.32(+2.05%)
Oct 25, 2022	62.97	64.72	62.58	64.52	638,688	+1.04(+1.63%)
Oct 24, 2022	63.17	64.72	62.94	63.48	1,134,894	+0.62(+0.99%)
Oct 21, 2022	60.16	63.33	59.37	62.86	1,373,942	+2.18(+3.59%)
Oct 20, 2022	64.13	65.22	59.56	60.68	2,246,717	-6.22(-9.30%)
Oct 19, 2022	68.15	69.16	66.25	66.90	1,111,778	-1.92(-2.79%)
Oct 18, 2022	69.62	70.01	67.95	68.82	757,833	+0.50(+0.73%)
Oct 17, 2022	67.12	68.48	66.72	68.32	1,092,420	+3.15(+4.83%)
Oct 14, 2022	68.29	69.28	64.98	65.18	1,000,825	-2.13(-3.16%)
Oct 13, 2022	63.36	67.90	62.50	67.31	821,196	+2.35(+3.61%)
Oct 12, 2022	65.54	65.93	64.53	64.96	822,515	-0.80(-1.22%)
Oct 11, 2022	66.28	67.20	65.32	65.76	769,483	-0.88(-1.32%)
Oct 10, 2022	67.53	67.76	66.16	66.64	652,181	-0.33(-0.49%)
Oct 07, 2022	68.11	68.57	66.42	66.97	629,660	-1.88(-2.72%)
Oct 06, 2022	68.64	69.50	68.45	68.84	522,746	-0.47(-0.68%)
Oct 05, 2022	68.02	69.50	66.92	69.31	706,861	-0.29(-0.42%)
Oct 04, 2022	66.65	69.65	66.50	69.61	788,626	+4.33(+6.63%)
Oct 03, 2022	64.13	65.35	62.96	65.28	770,599	+2.01(+3.17%)
Sep 30, 2022	63.90	65.16	63.14	63.27	937,109	-0.44(-0.70%)
Sep 29, 2022	63.38	63.88	62.30	63.72	635,259	-0.69(-1.07%)
Sep 28, 2022	63.42	65.02	63.14	64.40	617,473	+1.41(+2.24%)
Sep 27, 2022	63.65	64.53	61.98	62.99	750,347	-0.21(-0.33%)
Sep 26, 2022	63.29	64.22	62.84	63.20	821,416	-0.53(-0.83%)
Sep 23, 2022	64.75	64.95	62.48	63.73	896,311	-1.99(-3.03%)
Sep 22, 2022	68.45	68.54	65.53	65.71	807,017	-2.58(-3.78%)
Sep 21, 2022	69.47	70.43	68.30	68.30	514,024	-1.06(-1.52%)
Sep 20, 2022	69.45	69.84	68.70	69.35	540,147	-0.57(-0.81%)
Sep 19, 2022	67.33	69.95	67.33	69.92	707,990	+1.43(+2.09%)
Sep 16, 2022	68.59	68.95	67.29	68.48	2,693,819	-1.44(-2.06%)
Sep 15, 2022	69.12	71.09	69.12	69.93	671,365	+0.76(+1.10%)
Sep 14, 2022	69.33	69.78	68.22	69.16	775,632	+0.31(+0.45%)
Sep 13, 2022	69.78	70.48	68.52	68.85	631,218	-3.03(-4.22%)
Sep 12, 2022	70.92	72.44	70.92	71.89	672,808	+0.97(+1.37%)
Sep 09, 2022	69.96	71.18	69.92	70.92	639,667	+1.55(+2.23%)
Sep 08, 2022	67.08	69.41	66.81	69.37	592,822	+1.72(+2.54%)
Sep 07, 2022	65.39	67.84	65.35	67.66	621,406	+2.05(+3.12%)
Sep 06, 2022	66.89	66.89	64.65	65.61	808,538	-0.83(-1.25%)
Sep 02, 2022	68.58	69.19	66.24	66.44	1,041,616	-1.16(-1.71%)
Sep 01, 2022	67.84	67.95	66.43	67.60	652,836	-0.41(-0.61%)
Aug 31, 2022	68.80	69.19	67.83	68.01	483,289	-0.57(-0.84%)
Aug 30, 2022	69.30	69.31	67.60	68.59	696,806	-0.41(-0.59%)
Aug 29, 2022	68.99	69.79	68.43	68.99	698,077	-0.69(-0.99%)
Aug 26, 2022	72.01	72.26	69.67	69.68	547,163	-2.10(-2.93%)
Aug 25, 2022	70.23	71.83	70.23	71.78	507,572	+1.65(+2.35%)
Aug 24, 2022	69.74	70.44	69.37	70.13	299,007	+0.06(+0.08%)
Aug 23, 2022	70.47	71.29	69.84	70.08	527,776	-0.07(-0.09%)
Aug 22, 2022	70.84	71.87	69.78	70.14	784,636	-1.80(-2.50%)
Aug 19, 2022	72.30	72.48	71.47	71.94	851,001	-0.82(-1.13%)
Aug 18, 2022	72.41	72.98	71.82	72.76	436,870	+0.70(+0.97%)
Aug 17, 2022	71.99	72.64	71.60	72.07	540,336	-1.04(-1.42%)
Aug 16, 2022	71.70	73.55	71.70	73.10	512,571	+0.97(+1.35%)
Aug 15, 2022	71.08	72.32	70.79	72.13	540,333	+0.52(+0.72%)
Aug 12, 2022	70.87	71.62	70.44	71.61	474,668	+1.25(+1.78%)
Aug 11, 2022	69.95	71.01	69.95	70.36	536,876	+0.72(+1.03%)
Aug 10, 2022	67.41	69.70	67.11	69.64	878,327	+3.59(+5.44%)
Aug 09, 2022	66.21	66.30	65.26	66.05	569,458	-0.06(-0.09%)
Aug 08, 2022	66.34	66.96	65.95	66.11	395,937	-0.08(-0.11%)
Aug 05, 2022	64.72	66.39	64.64	66.19	509,548	+1.05(+1.61%)
Aug 04, 2022	66.38	66.38	65.05	65.14	625,579	-1.51(-2.26%)
Aug 03, 2022	66.77	67.30	66.21	66.65	699,198	+0.50(+0.76%)
Aug 02, 2022	66.95	66.96	65.93	66.15	777,194	-1.18(-1.75%)