Helen of Troy Ltd (NQ: HELE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	96.85	98.53	96.54	98.32	208,361	+1.33(+1.37%)
Oct 30, 2023	97.45	98.04	95.07	96.99	253,005	+0.41(+0.42%)
Oct 27, 2023	98.47	99.21	96.30	96.58	213,880	-2.17(-2.20%)
Oct 26, 2023	98.50	99.25	96.68	98.75	243,401	+0.82(+0.84%)
Oct 25, 2023	100.08	100.69	97.79	97.93	402,208	-3.25(-3.21%)
Oct 24, 2023	103.01	103.74	101.18	101.18	210,447	-1.32(-1.29%)
Oct 23, 2023	102.95	105.00	102.46	102.50	317,521	-0.92(-0.89%)
Oct 20, 2023	104.44	104.44	103.29	103.42	302,335	-0.63(-0.61%)
Oct 19, 2023	104.59	105.46	103.86	104.05	316,077	-0.54(-0.52%)
Oct 18, 2023	107.02	107.53	103.84	104.59	545,097	-4.22(-3.88%)
Oct 17, 2023	108.53	112.00	108.00	108.81	420,531	-0.09(-0.08%)
Oct 16, 2023	113.00	113.55	108.78	108.90	490,383	-3.16(-2.82%)
Oct 13, 2023	111.29	112.37	110.38	112.06	282,772	+1.22(+1.10%)
Oct 12, 2023	110.40	111.09	108.68	110.84	210,569	+0.16(+0.14%)
Oct 11, 2023	111.78	112.31	109.75	110.68	275,347	-0.98(-0.88%)
Oct 10, 2023	108.34	112.40	108.15	111.66	343,755	+3.63(+3.36%)
Oct 09, 2023	107.44	108.89	106.31	108.03	210,721	-0.45(-0.41%)
Oct 06, 2023	105.68	109.13	104.52	108.48	339,887	+1.28(+1.19%)
Oct 05, 2023	104.00	108.17	103.53	107.20	599,124	+1.92(+1.82%)
Oct 04, 2023	103.69	106.55	101.11	105.28	1,654,753	-8.36(-7.36%)
Oct 03, 2023	116.56	117.96	113.45	113.64	645,283	-3.81(-3.24%)
Oct 02, 2023	115.73	119.89	115.64	117.45	582,066	+0.89(+0.76%)
Sep 29, 2023	117.29	118.35	116.41	116.56	272,509	+0.22(+0.19%)
Sep 28, 2023	116.21	116.84	115.63	116.34	235,698	+0.23(+0.20%)
Sep 27, 2023	115.34	116.58	114.44	116.11	172,203	+0.78(+0.68%)
Sep 26, 2023	116.90	117.45	114.91	115.33	246,482	-2.31(-1.96%)
Sep 25, 2023	115.51	118.18	117.06	117.64	206,221	+1.64(+1.42%)
Sep 22, 2023	115.95	116.98	114.96	116.00	281,678	+0.20(+0.17%)
Sep 21, 2023	114.00	118.38	113.58	115.80	483,609	+1.22(+1.06%)
Sep 20, 2023	116.07	116.85	114.53	114.58	118,235	-0.36(-0.31%)
Sep 19, 2023	115.20	115.86	113.93	114.94	206,678	-0.26(-0.23%)
Sep 18, 2023	117.67	117.67	115.18	115.20	165,482	-1.97(-1.68%)
Sep 15, 2023	118.14	118.54	116.95	117.17	276,543	-1.23(-1.04%)
Sep 14, 2023	119.45	119.45	117.75	118.40	188,060	+0.32(+0.27%)
Sep 13, 2023	118.31	118.31	116.11	118.08	246,073	+0.46(+0.39%)
Sep 12, 2023	116.06	117.99	116.06	117.62	169,619	+1.73(+1.49%)
Sep 11, 2023	116.03	117.00	115.54	115.89	167,375	+0.68(+0.59%)
Sep 08, 2023	115.01	115.55	114.77	115.21	168,157	+0.20(+0.17%)
Sep 07, 2023	115.14	116.01	114.64	115.01	255,412	-0.73(-0.63%)
Sep 06, 2023	117.41	117.62	115.20	115.74	270,146	-1.14(-0.98%)
Sep 05, 2023	121.72	121.72	116.83	116.88	386,204	-5.33(-4.36%)
Sep 01, 2023	123.76	124.39	121.72	122.21	183,931	-0.71(-0.58%)
Aug 31, 2023	125.47	125.50	122.85	122.92	193,211	-2.61(-2.08%)
Aug 30, 2023	124.84	126.76	123.97	125.53	284,048	-0.13(-0.10%)
Aug 29, 2023	122.49	127.28	121.36	125.66	373,553	+3.52(+2.88%)
Aug 28, 2023	121.74	122.70	120.88	122.14	142,416	+1.22(+1.01%)
Aug 25, 2023	121.62	121.96	119.08	120.92	165,779	+0.10(+0.08%)
Aug 24, 2023	120.98	122.11	120.27	120.82	213,404	-0.91(-0.75%)
Aug 23, 2023	120.71	122.00	120.10	121.73	171,729	+1.57(+1.31%)
Aug 22, 2023	122.05	123.56	119.11	120.16	239,818	-1.89(-1.55%)
Aug 21, 2023	122.61	123.51	121.79	122.05	146,571	-0.17(-0.14%)
Aug 18, 2023	120.08	122.64	119.36	122.22	241,145	+0.64(+0.53%)
Aug 17, 2023	122.71	122.82	120.60	121.58	361,167	-1.13(-0.92%)
Aug 16, 2023	124.27	125.71	122.48	122.71	255,928	-2.05(-1.64%)
Aug 15, 2023	123.97	124.87	122.74	124.76	286,199	-0.46(-0.37%)
Aug 14, 2023	123.42	125.36	123.02	125.22	289,431	+0.62(+0.50%)
Aug 11, 2023	130.99	131.47	124.31	124.60	752,826	-7.28(-5.52%)
Aug 10, 2023	135.21	136.21	131.72	131.88	334,130	-2.72(-2.02%)
Aug 09, 2023	134.66	136.08	134.11	134.60	149,392	-0.83(-0.61%)
Aug 08, 2023	134.82	136.66	134.15	135.43	236,032	-0.95(-0.70%)
Aug 07, 2023	136.72	138.10	135.33	136.38	231,786	-0.60(-0.44%)
Aug 04, 2023	138.73	139.56	136.22	136.98	239,673	-1.54(-1.11%)
Aug 03, 2023	138.35	139.69	137.43	138.52	239,870	+0.11(+0.08%)
Aug 02, 2023	138.03	140.25	137.06	138.41	265,770	-1.19(-0.85%)