Heartland Express (NQ: HTLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.65	17.98	17.46	17.57	776,300	-0.01(-0.05%)
Oct 29, 2015	17.30	17.81	17.02	17.58	1,120,317	+0.09(+0.53%)
Oct 28, 2015	18.17	18.31	17.17	17.49	1,951,349	-1.28(-6.81%)
Oct 27, 2015	19.85	20.04	18.45	18.77	1,572,704	-1.26(-6.29%)
Oct 26, 2015	20.03	20.18	19.96	20.03	482,224	-0.05(-0.23%)
Oct 23, 2015	20.21	20.33	19.87	20.07	434,185	+0.04(+0.19%)
Oct 22, 2015	20.23	20.39	19.65	20.03	475,808	-0.13(-0.65%)
Oct 21, 2015	20.22	20.48	20.15	20.17	262,264	+0.10(+0.51%)
Oct 20, 2015	19.84	20.10	19.80	20.06	268,347	+0.20(+0.99%)
Oct 19, 2015	19.62	19.97	19.62	19.87	301,464	+0.10(+0.52%)
Oct 16, 2015	19.70	19.87	19.55	19.76	234,808	+0.14(+0.71%)
Oct 15, 2015	19.45	19.66	19.22	19.62	269,402	+0.30(+1.55%)
Oct 14, 2015	19.34	19.57	19.25	19.33	247,581	+0.07(+0.39%)
Oct 13, 2015	19.94	19.94	19.25	19.25	342,175	-0.93(-4.62%)
Oct 12, 2015	20.14	20.29	19.89	20.18	238,862	+0.13(+0.65%)
Oct 09, 2015	19.72	20.16	19.57	20.05	377,405	+0.30(+1.51%)
Oct 08, 2015	19.30	19.76	19.22	19.75	322,352	+0.43(+2.22%)
Oct 07, 2015	19.20	19.34	18.92	19.33	441,435	+0.23(+1.22%)
Oct 06, 2015	19.32	19.45	19.03	19.09	431,300	-0.21(-1.11%)
Oct 05, 2015	19.18	19.55	18.97	19.31	442,802	+0.14(+0.73%)
Oct 02, 2015	18.67	19.17	18.56	19.17	506,307	+0.31(+1.63%)
Oct 01, 2015	18.61	18.92	18.50	18.86	588,443	+0.25(+1.35%)
Sep 30, 2015	19.06	19.13	18.54	18.61	673,019	-0.26(-1.38%)
Sep 29, 2015	18.92	18.92	18.71	18.87	586,962	+0.03(+0.15%)
Sep 28, 2015	18.97	19.06	18.84	18.84	459,955	-0.20(-1.03%)
Sep 25, 2015	18.92	19.23	18.68	19.04	552,069	+0.35(+1.90%)
Sep 24, 2015	18.69	18.98	18.47	18.68	939,003	-0.24(-1.28%)
Sep 23, 2015	19.14	19.20	18.91	18.92	370,978	-0.14(-0.73%)
Sep 22, 2015	19.07	19.13	18.93	19.06	489,814	-0.15(-0.78%)
Sep 21, 2015	19.48	19.60	19.19	19.21	288,832	-0.20(-1.01%)
Sep 18, 2015	19.46	19.61	19.34	19.41	1,335,180	-0.30(-1.52%)
Sep 17, 2015	19.72	19.86	19.61	19.71	323,303	-0.03(-0.14%)
Sep 16, 2015	19.59	19.82	19.54	19.74	378,105	+0.07(+0.38%)
Sep 15, 2015	19.34	19.71	19.34	19.66	291,292	+0.31(+1.59%)
Sep 14, 2015	19.52	19.64	19.25	19.35	288,925	-0.14(-0.72%)
Sep 11, 2015	19.26	19.60	19.26	19.49	332,348	+0.12(+0.63%)
Sep 10, 2015	19.16	19.43	19.13	19.37	430,314	+0.30(+1.56%)
Sep 09, 2015	19.19	19.33	19.01	19.07	361,115	-0.10(-0.53%)
Sep 08, 2015	19.19	19.35	19.08	19.18	423,850	+0.21(+1.13%)
Sep 04, 2015	18.61	18.96	18.96	18.96	378,329	+0.21(+1.14%)
Sep 03, 2015	18.76	18.95	18.66	18.75	439,138	+0.02(+0.10%)
Sep 02, 2015	18.41	18.83	18.34	18.73	620,806	+0.55(+3.03%)
Sep 01, 2015	18.56	18.69	18.17	18.18	1,124,447	-0.69(-3.66%)
Aug 31, 2015	19.08	19.10	18.82	18.87	573,181	-0.29(-1.51%)
Aug 28, 2015	18.98	19.45	18.94	19.16	516,183	+0.09(+0.49%)
Aug 27, 2015	19.20	19.20	18.82	19.06	841,759	+0.00(+0.00%)
Aug 26, 2015	18.65	19.18	18.48	19.06	651,571	+0.73(+3.97%)
Aug 25, 2015	19.12	19.30	18.31	18.34	682,934	-0.36(-1.94%)
Aug 24, 2015	18.37	19.42	17.81	18.70	994,319	-0.10(-0.52%)
Aug 21, 2015	18.59	18.96	18.37	18.80	851,734	-0.13(-0.66%)
Aug 20, 2015	19.43	19.52	18.92	18.92	610,786	-0.62(-3.19%)
Aug 19, 2015	19.75	19.81	19.54	19.55	466,742	-0.26(-1.32%)
Aug 18, 2015	19.87	19.99	19.72	19.81	320,973	-0.06(-0.28%)
Aug 17, 2015	19.84	20.01	19.74	19.87	259,893	-0.05(-0.23%)
Aug 14, 2015	19.48	19.96	19.46	19.91	273,200	+0.37(+1.91%)
Aug 13, 2015	19.50	19.75	19.49	19.54	218,171	-0.03(-0.14%)
Aug 12, 2015	19.50	19.59	19.17	19.57	358,222	-0.16(-0.80%)
Aug 11, 2015	19.76	20.06	19.64	19.73	335,002	-0.17(-0.84%)
Aug 10, 2015	19.61	19.89	19.61	19.89	365,424	+0.34(+1.72%)
Aug 07, 2015	20.00	20.00	19.51	19.56	392,364	-0.50(-2.51%)
Aug 06, 2015	20.11	20.20	19.81	20.06	409,864	-0.10(-0.51%)
Aug 05, 2015	20.38	20.56	20.14	20.16	712,542	-0.04(-0.18%)
Aug 04, 2015	20.16	20.30	20.02	20.20	576,236	+0.08(+0.42%)