Visionary Holdings Inc (NQ: GV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1569	0.1692	0.1351	0.1692	147,178	+0.02(+9.94%)
Oct 30, 2023	0.1600	0.1588	0.1501	0.1539	82,952	-0.00(-0.06%)
Oct 27, 2023	0.1564	0.1682	0.1505	0.1540	77,382	-0.01(-3.75%)
Oct 26, 2023	0.1700	0.1700	0.1459	0.1600	318,657	-0.02(-11.06%)
Oct 25, 2023	0.1900	0.1900	0.1731	0.1799	58,203	-0.01(-3.80%)
Oct 24, 2023	0.1800	0.1989	0.1703	0.1870	52,435	+0.01(+5.06%)
Oct 23, 2023	0.2000	0.2035	0.1694	0.1780	93,390	-0.03(-13.13%)
Oct 20, 2023	0.1750	0.2149	0.1701	0.2049	1,105,417	+0.03(+19.82%)
Oct 19, 2023	0.1605	0.1788	0.1597	0.1710	174,919	+0.01(+3.64%)
Oct 18, 2023	0.1600	0.1750	0.1520	0.1650	612,603	+0.00(+0.61%)
Oct 17, 2023	0.1640	0.1645	0.1540	0.1640	368,668	-0.00(-1.32%)
Oct 16, 2023	0.1414	0.1673	0.1358	0.1662	1,190,629	+0.02(+17.04%)
Oct 13, 2023	0.1563	0.1563	0.1411	0.1420	432,173	-0.01(-4.70%)
Oct 12, 2023	0.1575	0.1590	0.1442	0.1490	427,855	-0.00(-0.67%)
Oct 11, 2023	0.1500	0.1644	0.1450	0.1500	1,001,461	-0.00(-2.02%)
Oct 10, 2023	0.1488	0.1764	0.1483	0.1531	688,052	-0.01(-7.60%)