First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.93	16.12	15.79	16.01	394,987	+0.11(+0.70%)
Oct 28, 2016	16.05	16.16	15.79	15.90	148,288	-0.19(-1.16%)
Oct 27, 2016	16.12	16.20	16.01	16.08	332,023	+0.15(+0.93%)
Oct 26, 2016	15.97	16.16	15.90	15.93	328,891	-0.15(-0.93%)
Oct 25, 2016	16.12	16.34	16.05	16.08	331,180	-0.11(-0.69%)
Oct 24, 2016	16.27	16.27	15.97	16.20	363,076	+0.11(+0.69%)
Oct 21, 2016	15.49	16.20	15.30	16.08	291,527	+0.09(+0.58%)
Oct 20, 2016	15.93	16.08	15.82	15.99	257,829	-0.02(-0.12%)
Oct 19, 2016	16.05	16.16	15.90	16.01	241,310	+0.07(+0.47%)
Oct 18, 2016	15.90	15.93	15.71	15.93	180,804	+0.22(+1.42%)
Oct 17, 2016	15.60	15.82	15.60	15.71	143,042	+0.00(+0.00%)
Oct 14, 2016	15.82	15.86	15.64	15.71	336,526	+0.04(+0.24%)
Oct 13, 2016	15.93	15.93	15.67	15.67	264,464	-0.37(-2.32%)
Oct 12, 2016	15.90	16.16	15.86	16.05	311,343	+0.07(+0.47%)
Oct 11, 2016	16.08	16.08	15.79	15.97	274,638	-0.07(-0.46%)
Oct 10, 2016	16.01	16.12	15.90	16.05	252,399	+0.16(+0.98%)
Oct 07, 2016	15.89	16.05	15.77	15.89	218,724	-0.04(-0.23%)
Oct 06, 2016	15.68	15.95	15.60	15.93	299,818	-0.34(-2.06%)
Oct 05, 2016	16.08	16.36	16.06	16.26	294,001	+0.26(+1.63%)
Oct 04, 2016	16.16	16.25	15.99	16.00	309,920	-0.11(-0.69%)
Oct 03, 2016	16.12	16.22	16.05	16.11	260,995	-0.15(-0.92%)
Sep 30, 2016	16.11	16.40	16.11	16.26	296,245	+0.25(+1.53%)
Sep 29, 2016	16.27	16.37	15.87	16.02	149,892	-0.23(-1.42%)
Sep 28, 2016	16.22	16.25	16.02	16.25	142,084	+0.10(+0.65%)
Sep 27, 2016	16.02	16.19	15.99	16.14	185,158	+0.07(+0.46%)
Sep 26, 2016	16.37	16.37	16.06	16.07	125,498	-0.47(-2.84%)
Sep 23, 2016	16.49	16.57	16.35	16.54	163,473	-0.01(-0.09%)
Sep 22, 2016	16.28	16.56	16.24	16.55	226,817	+0.30(+1.83%)
Sep 21, 2016	16.25	16.36	16.10	16.25	185,547	+0.10(+0.65%)
Sep 20, 2016	16.28	16.30	16.14	16.15	133,138	-0.01(-0.09%)
Sep 19, 2016	16.22	16.40	16.09	16.17	107,664	+0.01(+0.05%)
Sep 16, 2016	16.25	16.25	15.97	16.16	471,373	-0.05(-0.32%)
Sep 15, 2016	16.03	16.25	15.99	16.21	139,041	+0.14(+0.88%)
Sep 14, 2016	16.36	16.43	16.05	16.07	193,955	-0.26(-1.60%)
Sep 13, 2016	16.59	16.59	16.27	16.33	329,501	-0.44(-2.62%)
Sep 12, 2016	16.31	16.78	16.18	16.77	438,056	+0.39(+2.41%)
Sep 09, 2016	16.46	16.62	16.37	16.37	224,249	-0.16(-0.99%)
Sep 08, 2016	16.36	16.57	16.31	16.54	244,107	+0.21(+1.28%)
Sep 07, 2016	16.06	16.34	16.06	16.33	157,996	+0.22(+1.34%)
Sep 06, 2016	16.22	16.26	15.93	16.11	203,863	-0.14(-0.87%)
Sep 02, 2016	16.13	16.25	16.25	16.25	209,509	+0.11(+0.69%)
Sep 01, 2016	16.22	16.30	15.93	16.14	241,436	-0.09(-0.55%)
Aug 31, 2016	16.31	16.34	16.10	16.23	312,273	-0.01(-0.09%)
Aug 30, 2016	16.11	16.28	16.11	16.25	129,921	+0.10(+0.64%)
Aug 29, 2016	16.17	16.25	15.86	16.14	127,033	+0.01(+0.05%)
Aug 26, 2016	16.06	16.25	16.02	16.14	155,609	+0.06(+0.37%)
Aug 25, 2016	15.95	16.09	15.95	16.08	150,916	+0.09(+0.55%)
Aug 24, 2016	16.05	16.05	15.88	15.99	160,238	+0.03(+0.18%)
Aug 23, 2016	15.91	16.02	15.77	15.96	188,790	+0.05(+0.33%)
Aug 22, 2016	15.83	15.94	15.77	15.91	172,517	+0.03(+0.19%)
Aug 19, 2016	15.84	15.91	15.77	15.88	221,707	+0.01(+0.05%)
Aug 18, 2016	15.83	15.91	15.80	15.87	183,503	+0.03(+0.19%)
Aug 17, 2016	15.95	15.99	15.74	15.84	148,582	-0.04(-0.23%)
Aug 16, 2016	15.94	15.94	15.72	15.88	128,021	-0.10(-0.65%)
Aug 15, 2016	15.82	15.99	15.67	15.98	166,545	+0.23(+1.45%)
Aug 12, 2016	15.74	15.80	15.64	15.75	221,727	-0.09(-0.56%)
Aug 11, 2016	15.83	15.95	15.81	15.84	251,530	+0.02(+0.14%)
Aug 10, 2016	16.10	16.11	15.77	15.82	341,823	-0.22(-1.38%)
Aug 09, 2016	16.07	16.17	16.01	16.04	248,706	+0.01(+0.05%)
Aug 08, 2016	16.25	16.25	15.99	16.03	240,684	-0.16(-1.00%)
Aug 05, 2016	15.79	16.22	15.71	16.20	303,826	+0.55(+3.50%)
Aug 04, 2016	15.66	15.77	15.62	15.65	139,996	+0.00(+0.00%)
Aug 03, 2016	15.61	15.71	15.60	15.65	183,924	+0.07(+0.43%)
Aug 02, 2016	15.64	15.72	15.53	15.58	207,374	-0.05(-0.33%)