First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.784	9.818	9.559	9.809	530,338	+0.06(+0.64%)
Oct 26, 2012	10.31	9.746	9.746	9.746	1,120,747	-0.52(-5.11%)
Oct 25, 2012	10.22	10.27	10.08	10.27	142,668	+0.14(+1.42%)
Oct 24, 2012	10.23	10.27	10.08	10.13	169,608	-0.06(-0.55%)
Oct 23, 2012	10.08	10.20	9.959	10.18	221,849	+0.09(+0.87%)
Oct 19, 2012	10.13	10.14	10.06	10.10	291,285	-0.08(-0.80%)
Oct 18, 2012	10.28	10.38	10.18	10.18	202,389	-0.11(-1.09%)
Oct 17, 2012	10.16	10.33	10.12	10.29	279,175	+0.17(+1.73%)
Oct 16, 2012	10.31	10.33	10.08	10.11	416,656	-0.13(-1.28%)
Oct 15, 2012	10.26	10.33	10.15	10.25	245,628	+0.01(+0.12%)
Oct 12, 2012	10.51	10.51	10.22	10.23	242,670	-0.31(-2.90%)
Oct 11, 2012	10.62	10.65	10.53	10.54	186,456	-0.01(-0.06%)
Oct 10, 2012	10.48	10.56	10.42	10.55	158,884	+0.11(+1.02%)
Oct 09, 2012	10.62	10.62	10.37	10.44	171,315	-0.15(-1.42%)
Oct 08, 2012	10.56	10.63	10.50	10.59	143,408	+0.01(+0.06%)
Oct 05, 2012	10.61	10.71	10.49	10.58	249,472	+0.04(+0.42%)
Oct 04, 2012	10.51	10.56	10.34	10.54	334,964	+0.10(+0.96%)
Oct 03, 2012	10.57	10.66	10.40	10.44	281,288	-0.08(-0.77%)
Oct 02, 2012	10.64	10.67	10.44	10.52	355,098	-0.04(-0.41%)
Oct 01, 2012	10.58	10.75	10.53	10.56	371,748	+0.00(+0.00%)
Sep 28, 2012	10.63	10.68	10.54	10.56	300,641	-0.13(-1.23%)
Sep 27, 2012	10.73	10.76	10.58	10.70	195,628	+0.05(+0.47%)
Sep 26, 2012	10.77	10.85	10.60	10.65	285,177	-0.09(-0.87%)
Sep 25, 2012	10.99	11.00	10.71	10.74	374,850	-0.18(-1.60%)
Sep 24, 2012	10.78	10.97	10.71	10.91	282,869	+0.13(+1.22%)
Sep 21, 2012	11.06	11.06	10.78	10.78	1,030,178	-0.08(-0.75%)
Sep 20, 2012	10.83	10.91	10.71	10.86	239,308	-0.01(-0.11%)
Sep 19, 2012	10.96	11.03	10.85	10.88	232,421	-0.03(-0.29%)
Sep 18, 2012	10.91	10.96	10.86	10.91	298,044	+0.00(+0.00%)
Sep 17, 2012	11.14	11.14	10.84	10.91	255,728	-0.25(-2.24%)
Sep 14, 2012	10.95	11.25	10.80	11.16	392,452	+0.25(+2.29%)
Sep 13, 2012	10.71	11.02	10.59	10.91	319,275	+0.20(+1.87%)
Sep 12, 2012	10.75	10.75	10.65	10.71	212,141	+0.02(+0.17%)
Sep 11, 2012	10.70	10.78	10.64	10.69	156,227	+0.03(+0.23%)
Sep 10, 2012	10.76	10.77	10.65	10.66	266,927	-0.06(-0.58%)
Sep 07, 2012	10.63	10.76	10.56	10.73	426,902	+0.18(+1.72%)
Sep 06, 2012	10.49	10.65	10.45	10.55	572,279	+0.15(+1.44%)
Sep 05, 2012	10.46	10.46	10.27	10.40	492,333	+0.03(+0.24%)
Sep 04, 2012	10.23	10.39	10.13	10.37	285,869	+0.20(+1.97%)
Aug 31, 2012	10.28	10.28	10.11	10.17	229,289	-0.04(-0.43%)
Aug 30, 2012	10.28	10.28	10.16	10.21	99,425	-0.08(-0.82%)
Aug 29, 2012	10.15	10.35	10.15	10.30	252,384	+0.16(+1.57%)
Aug 27, 2012	10.20	10.25	10.09	10.14	223,995	+0.01(+0.12%)
Aug 24, 2012	10.11	10.24	10.08	10.13	174,548	+0.02(+0.18%)
Aug 23, 2012	10.31	10.36	10.10	10.11	261,547	-0.18(-1.79%)
Aug 22, 2012	10.33	10.38	10.24	10.29	319,468	-0.01(-0.12%)
Aug 21, 2012	10.27	10.45	10.19	10.31	403,746	+0.10(+1.02%)
Aug 20, 2012	10.09	10.22	10.07	10.20	279,958	+0.07(+0.73%)
Aug 17, 2012	9.968	10.13	9.962	10.13	170,419	+0.15(+1.54%)
Aug 16, 2012	9.937	9.999	9.827	9.974	190,335	+0.07(+0.68%)
Aug 15, 2012	9.796	9.944	9.790	9.907	175,585	+0.07(+0.75%)
Aug 14, 2012	10.02	10.06	9.809	9.833	488,622	-0.13(-1.35%)
Aug 13, 2012	9.821	9.993	9.698	9.968	334,672	+0.16(+1.63%)
Aug 10, 2012	9.839	9.852	9.717	9.809	133,278	-0.02(-0.25%)
Aug 09, 2012	9.852	9.931	9.821	9.833	212,540	-0.02(-0.19%)
Aug 08, 2012	9.833	9.913	9.784	9.852	247,975	+0.00(+0.00%)
Aug 07, 2012	9.876	9.937	9.815	9.852	213,425	+0.05(+0.50%)
Aug 06, 2012	9.864	9.931	9.729	9.803	231,972	-0.02(-0.19%)
Aug 03, 2012	9.668	9.901	9.569	9.821	261,917	+0.26(+2.76%)
Aug 02, 2012	9.625	9.668	9.508	9.557	244,391	-0.09(-0.95%)