First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.052	9.052	8.843	8.920	328,245	-0.14(-1.52%)
Oct 30, 2006	9.101	9.128	9.002	9.057	209,110	-0.14(-1.49%)
Oct 27, 2006	9.469	9.579	9.095	9.194	265,510	-0.42(-4.34%)
Oct 26, 2006	9.502	9.612	9.332	9.612	123,759	+0.13(+1.33%)
Oct 25, 2006	9.392	9.491	9.343	9.485	127,036	+0.08(+0.82%)
Oct 24, 2006	9.403	9.425	9.315	9.409	95,261	-0.01(-0.06%)
Oct 23, 2006	9.326	9.494	9.310	9.414	110,306	+0.03(+0.35%)
Oct 20, 2006	9.474	9.474	9.321	9.381	148,110	-0.04(-0.47%)
Oct 19, 2006	9.337	9.431	9.288	9.425	184,781	+0.04(+0.41%)
Oct 18, 2006	9.321	9.420	9.293	9.387	252,885	+0.09(+0.95%)
Oct 17, 2006	9.222	9.310	9.150	9.299	109,965	+0.00(+0.00%)
Oct 16, 2006	9.255	9.299	9.189	9.299	97,799	+0.05(+0.59%)
Oct 13, 2006	9.106	9.244	9.079	9.244	140,685	+0.12(+1.26%)
Oct 12, 2006	8.953	9.139	8.914	9.128	129,361	+0.23(+2.59%)
Oct 11, 2006	8.881	9.013	8.859	8.898	142,109	-0.04(-0.49%)
Oct 10, 2006	8.975	9.074	8.892	8.942	120,643	-0.02(-0.25%)
Oct 09, 2006	8.843	8.964	8.788	8.964	84,188	+0.07(+0.80%)
Oct 06, 2006	8.887	8.936	8.815	8.892	105,202	-0.06(-0.67%)
Oct 05, 2006	8.870	8.958	8.793	8.953	133,202	+0.08(+0.93%)
Oct 04, 2006	8.612	8.887	8.612	8.870	93,523	+0.20(+2.34%)
Oct 03, 2006	8.706	8.722	8.607	8.667	166,872	-0.04(-0.44%)
Oct 02, 2006	8.755	8.804	8.673	8.706	202,783	-0.03(-0.38%)
Sep 29, 2006	8.843	8.903	8.733	8.738	272,896	-0.07(-0.81%)
Sep 28, 2006	8.695	8.854	8.695	8.810	205,667	+0.14(+1.65%)
Sep 27, 2006	8.695	8.749	8.585	8.667	89,366	-0.02(-0.25%)
Sep 26, 2006	8.727	8.749	8.629	8.689	55,519	-0.02(-0.25%)
Sep 25, 2006	8.519	8.749	8.480	8.711	164,553	+0.21(+2.45%)
Sep 22, 2006	8.634	8.667	8.453	8.502	135,466	-0.17(-1.96%)
Sep 21, 2006	8.799	8.848	8.590	8.673	154,253	-0.08(-0.94%)
Sep 20, 2006	8.678	8.821	8.656	8.755	192,766	+0.07(+0.82%)
Sep 19, 2006	8.766	8.766	8.530	8.684	134,743	-0.09(-1.06%)
Sep 18, 2006	8.733	8.788	8.684	8.777	112,132	+0.01(+0.13%)
Sep 15, 2006	8.782	8.788	8.700	8.766	366,164	+0.05(+0.57%)
Sep 14, 2006	8.651	8.738	8.601	8.717	140,525	+0.05(+0.57%)
Sep 13, 2006	8.662	8.667	8.596	8.667	137,097	+0.01(+0.13%)
Sep 12, 2006	8.370	8.673	8.349	8.656	124,314	+0.31(+3.75%)
Sep 11, 2006	8.294	8.431	8.294	8.343	64,934	-0.01(-0.13%)
Sep 08, 2006	8.332	8.381	8.299	8.354	102,282	+0.03(+0.40%)
Sep 07, 2006	8.365	8.409	8.287	8.321	140,010	-0.07(-0.85%)
Sep 06, 2006	8.464	8.486	8.392	8.392	149,008	-0.12(-1.42%)
Sep 05, 2006	8.453	8.612	8.453	8.513	80,110	+0.04(+0.45%)
Sep 01, 2006	8.596	8.607	8.447	8.475	121,177	-0.04(-0.45%)
Aug 31, 2006	8.629	8.656	8.513	8.513	182,055	-0.08(-0.96%)
Aug 30, 2006	8.530	8.673	8.491	8.596	119,668	+0.01(+0.06%)
Aug 29, 2006	8.420	8.612	8.403	8.590	272,745	+0.14(+1.69%)
Aug 28, 2006	8.403	8.486	8.365	8.447	130,065	+0.04(+0.52%)
Aug 25, 2006	8.420	8.563	8.387	8.403	110,273	-0.06(-0.71%)
Aug 24, 2006	8.398	8.475	8.392	8.464	108,966	+0.09(+1.05%)
Aug 23, 2006	8.519	8.568	8.349	8.376	184,608	-0.09(-1.04%)
Aug 22, 2006	8.513	8.579	8.414	8.464	167,886	-0.05(-0.64%)
Aug 21, 2006	8.629	8.678	8.508	8.519	190,532	-0.17(-1.96%)
Aug 18, 2006	8.733	8.733	8.568	8.689	95,756	+0.02(+0.19%)
Aug 17, 2006	8.645	8.749	8.634	8.673	81,830	-0.03(-0.32%)
Aug 16, 2006	8.662	8.722	8.640	8.700	102,335	+0.07(+0.83%)
Aug 15, 2006	8.502	8.651	8.502	8.629	161,907	+0.23(+2.68%)
Aug 14, 2006	8.464	8.574	8.398	8.403	84,754	+0.00(+0.00%)
Aug 11, 2006	8.458	8.458	8.376	8.403	103,138	-0.09(-1.10%)
Aug 10, 2006	8.261	8.524	8.261	8.497	136,554	+0.18(+2.11%)
Aug 09, 2006	8.436	8.486	8.294	8.321	138,876	-0.03(-0.39%)
Aug 08, 2006	8.486	8.530	8.343	8.354	505,050	-0.09(-1.11%)
Aug 07, 2006	8.343	8.475	8.343	8.447	194,758	+0.07(+0.85%)
Aug 04, 2006	8.447	8.502	8.288	8.376	316,471	+0.01(+0.13%)
Aug 03, 2006	8.261	8.420	8.239	8.365	272,441	+0.02(+0.20%)
Aug 02, 2006	8.206	8.349	8.195	8.349	134,772	+0.20(+2.43%)