Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.61	10.82	10.46	10.53	51,806	-0.06(-0.53%)
Oct 30, 2018	10.37	10.73	10.37	10.58	62,442	+0.02(+0.23%)
Oct 29, 2018	10.77	11.25	10.56	10.56	75,867	-0.09(-0.83%)
Oct 26, 2018	10.97	11.21	10.57	10.65	62,228	-0.45(-4.06%)
Oct 25, 2018	10.79	11.16	10.64	11.10	49,479	+0.18(+1.62%)
Oct 24, 2018	11.11	11.13	10.69	10.92	40,268	-0.18(-1.66%)
Oct 23, 2018	11.11	11.73	10.72	11.10	23,590	-0.14(-1.22%)
Oct 22, 2018	11.63	11.92	11.13	11.24	18,052	-0.08(-0.71%)
Oct 19, 2018	11.29	11.47	11.22	11.32	38,457	-0.01(-0.07%)
Oct 18, 2018	11.72	11.85	11.32	11.33	35,027	-0.39(-3.29%)
Oct 17, 2018	11.67	12.00	11.31	11.71	18,561	-0.02(-0.21%)
Oct 16, 2018	11.63	11.87	11.49	11.74	30,870	+0.15(+1.32%)
Oct 15, 2018	11.40	11.72	11.39	11.59	27,390	+0.20(+1.76%)
Oct 12, 2018	11.99	11.99	11.29	11.39	72,433	-0.43(-3.61%)
Oct 11, 2018	12.05	12.18	11.73	11.81	29,629	-0.29(-2.39%)
Oct 10, 2018	12.15	12.35	11.97	12.10	55,047	-0.02(-0.13%)
Oct 09, 2018	12.20	12.29	12.09	12.12	29,000	-0.07(-0.59%)
Oct 08, 2018	12.21	12.22	12.09	12.19	18,283	+0.02(+0.20%)
Oct 05, 2018	12.27	12.33	12.07	12.16	20,784	-0.07(-0.59%)
Oct 04, 2018	12.28	12.41	12.20	12.24	61,306	-0.12(-0.98%)
Oct 03, 2018	12.12	12.43	12.12	12.36	63,720	+0.25(+2.06%)
Oct 02, 2018	12.08	12.28	12.08	12.11	45,241	-0.02(-0.13%)
Oct 01, 2018	12.25	12.44	12.06	12.12	47,563	-0.17(-1.37%)
Sep 28, 2018	12.13	12.49	12.05	12.29	40,946	+0.20(+1.66%)
Sep 27, 2018	12.05	12.21	12.05	12.09	36,297	+0.00(+0.00%)
Sep 26, 2018	12.17	12.29	12.01	12.09	36,190	-0.04(-0.33%)
Sep 25, 2018	12.21	12.29	12.05	12.13	43,674	-0.08(-0.66%)
Sep 24, 2018	12.29	12.29	12.17	12.21	42,452	-0.16(-1.30%)
Sep 21, 2018	12.33	12.37	12.21	12.37	176,106	+0.08(+0.65%)
Sep 20, 2018	12.25	12.37	12.21	12.29	46,132	+0.12(+0.99%)
Sep 19, 2018	12.21	12.40	12.17	12.17	53,090	-0.12(-0.98%)
Sep 18, 2018	12.33	12.45	12.25	12.29	52,051	+0.08(+0.66%)
Sep 17, 2018	12.37	12.39	12.21	12.21	30,968	-0.16(-1.30%)
Sep 14, 2018	12.17	12.45	12.17	12.37	18,668	+0.16(+1.31%)
Sep 13, 2018	12.45	12.45	12.17	12.21	24,862	-0.22(-1.74%)
Sep 12, 2018	12.39	12.43	12.35	12.43	34,736	+0.04(+0.32%)
Sep 11, 2018	12.55	12.55	12.39	12.39	26,038	-0.20(-1.59%)
Sep 10, 2018	12.59	12.71	12.53	12.59	15,622	-0.08(-0.63%)
Sep 07, 2018	12.51	12.75	12.47	12.67	11,384	+0.08(+0.63%)
Sep 06, 2018	12.51	12.71	12.47	12.59	30,597	-0.04(-0.32%)
Sep 05, 2018	12.59	12.67	12.43	12.63	21,726	-0.04(-0.32%)
Sep 04, 2018	12.59	12.75	12.47	12.67	24,126	+0.00(+0.00%)
Aug 31, 2018		12.67	12.67	12.67	0	+0.04(+0.32%)
Aug 30, 2018	12.43	12.67	12.41	12.63	31,858	+0.24(+1.94%)
Aug 29, 2018	12.51	12.62	12.39	12.39	19,782	-0.12(-0.96%)
Aug 28, 2018	12.71	12.71	12.47	12.51	40,247	-0.20(-1.57%)
Aug 27, 2018	12.75	12.83	12.71	12.71	20,497	-0.08(-0.62%)
Aug 24, 2018	12.75	12.83	12.71	12.79	17,889	+0.00(+0.00%)
Aug 23, 2018	12.79	12.83	12.71	12.79	15,670	+0.04(+0.31%)
Aug 22, 2018	12.75	12.83	12.71	12.75	21,287	-0.08(-0.62%)
Aug 21, 2018	12.72	12.91	12.72	12.83	47,580	+0.12(+0.94%)
Aug 20, 2018	12.63	12.75	12.51	12.71	18,631	+0.16(+1.27%)
Aug 17, 2018	12.55	12.75	12.47	12.55	56,795	-0.10(-0.79%)
Aug 16, 2018	12.51	12.79	12.51	12.65	20,443	+0.14(+1.12%)
Aug 15, 2018	12.79	12.79	12.47	12.51	32,950	-0.26(-2.03%)
Aug 14, 2018	12.75	12.91	12.75	12.77	40,279	-0.02(-0.16%)
Aug 13, 2018	12.75	12.91	12.75	12.79	27,002	-0.04(-0.31%)
Aug 10, 2018	12.87	12.87	12.79	12.83	18,389	-0.04(-0.31%)
Aug 09, 2018	12.87	12.87	12.75	12.87	19,792	+0.04(+0.31%)
Aug 08, 2018	12.81	12.91	12.71	12.83	19,089	-0.04(-0.31%)
Aug 07, 2018	12.79	12.91	12.79	12.87	11,297	+0.04(+0.31%)
Aug 06, 2018	12.75	12.83	12.75	12.83	19,453	+0.08(+0.63%)
Aug 03, 2018	12.83	12.95	12.67	12.75	36,529	-0.08(-0.62%)
Aug 02, 2018	12.75	12.83	12.43	12.83	28,995	+0.04(+0.31%)