Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 69.30 70.78 69.05 70.09 1,474,600 -0.39(-0.55%)
Oct 29, 2020 70.38 71.66 68.48 70.48 1,773,270 -0.16(-0.23%)
Oct 28, 2020 72.14 72.55 70.51 70.64 2,916,432 -2.10(-2.89%)
Oct 27, 2020 72.91 73.93 72.11 72.74 1,347,108 -0.13(-0.18%)
Oct 26, 2020 72.53 73.12 71.75 72.87 987,513 -0.85(-1.15%)
Oct 23, 2020 73.04 74.13 73.00 73.72 847,900 +1.13(+1.56%)
Oct 22, 2020 72.68 72.77 71.14 72.59 802,847 +0.03(+0.04%)
Oct 21, 2020 72.68 73.49 72.33 72.56 1,416,436 -0.14(-0.19%)
Oct 20, 2020 72.59 73.59 72.22 72.70 787,560 +0.34(+0.47%)
Oct 19, 2020 74.75 75.11 72.03 72.36 1,053,160 -2.27(-3.04%)
Oct 16, 2020 73.95 75.24 73.54 74.63 1,549,500 +0.87(+1.18%)
Oct 15, 2020 73.23 74.08 73.08 73.76 1,109,362 -0.47(-0.63%)
Oct 14, 2020 73.75 74.39 73.25 74.23 1,122,801 +0.98(+1.34%)
Oct 13, 2020 74.04 74.08 72.96 73.25 1,411,366 -0.54(-0.73%)
Oct 12, 2020 72.85 75.05 72.70 73.79 1,836,882 +1.40(+1.93%)
Oct 09, 2020 72.67 73.18 71.87 72.39 1,023,100 +0.55(+0.77%)
Oct 08, 2020 71.84 72.18 71.44 71.84 807,122 +0.36(+0.50%)
Oct 07, 2020 72.82 72.93 71.40 71.48 1,022,064 -0.50(-0.69%)
Oct 06, 2020 72.17 73.14 71.50 71.98 1,336,847 +0.22(+0.31%)
Oct 05, 2020 70.71 71.96 70.71 71.76 1,314,447 +0.58(+0.81%)
Oct 02, 2020 71.51 71.98 70.48 71.18 1,027,100 -1.13(-1.56%)
Oct 01, 2020 72.85 73.30 71.75 72.31 1,402,660 +0.02(+0.03%)
Sep 30, 2020 71.58 73.16 70.64 72.29 1,712,160 +1.10(+1.55%)
Sep 29, 2020 71.38 72.50 71.10 71.19 1,257,939 -0.41(-0.57%)
Sep 28, 2020 70.05 71.63 69.81 71.60 1,833,154 +2.29(+3.30%)
Sep 25, 2020 67.11 69.51 66.92 69.31 1,319,200 +1.83(+2.71%)
Sep 24, 2020 67.53 68.26 66.75 67.48 949,111 -0.25(-0.37%)
Sep 23, 2020 68.72 68.99 67.43 67.73 1,424,167 -0.90(-1.31%)
Sep 22, 2020 68.61 69.03 67.81 68.63 1,459,565 -0.07(-0.10%)
Sep 21, 2020 68.51 69.04 67.08 68.70 1,820,875 -1.15(-1.65%)
Sep 18, 2020 72.10 72.14 69.33 69.85 2,784,100 -1.93(-2.69%)
Sep 17, 2020 71.27 72.08 70.71 71.78 1,432,451 -0.64(-0.88%)
Sep 16, 2020 72.40 73.58 72.06 72.42 1,965,526 +0.72(+1.00%)
Sep 15, 2020 72.00 72.35 71.58 71.70 1,099,146 -0.24(-0.33%)
Sep 14, 2020 71.46 72.55 71.45 71.94 977,546 +0.99(+1.40%)
Sep 11, 2020 70.00 71.40 69.94 70.95 1,844,300 +0.57(+0.81%)
Sep 10, 2020 71.37 72.09 70.28 70.38 1,545,917 -1.19(-1.66%)
Sep 09, 2020 70.77 72.14 70.34 71.57 1,562,417 +1.53(+2.18%)
Sep 08, 2020 71.67 71.67 69.75 70.04 2,561,659 -1.97(-2.74%)
Sep 04, 2020 73.87 74.60 71.78 72.01 2,251,900 -1.76(-2.39%)
Sep 03, 2020 75.19 76.21 73.06 73.77 2,114,706 -1.46(-1.94%)
Sep 02, 2020 72.91 75.50 72.60 75.23 2,561,660 +2.76(+3.81%)
Sep 01, 2020 72.88 73.03 72.05 72.47 1,034,762 -0.90(-1.23%)
Aug 31, 2020 71.85 73.68 71.85 73.37 2,016,834 +0.57(+0.78%)
Aug 28, 2020 73.28 73.42 72.22 72.80 946,100 -0.44(-0.60%)
Aug 27, 2020 72.21 73.45 71.64 73.24 1,626,955 +1.85(+2.59%)
Aug 26, 2020 71.79 71.79 70.61 71.39 1,038,007 -0.42(-0.58%)
Aug 25, 2020 72.41 72.50 71.50 71.81 1,134,561 -0.55(-0.76%)
Aug 24, 2020 72.16 72.50 71.82 72.36 932,730 +0.54(+0.75%)
Aug 21, 2020 71.25 71.91 71.11 71.82 1,201,500 +0.19(+0.27%)
Aug 20, 2020 72.26 72.69 71.47 71.63 833,315 -0.81(-1.12%)
Aug 19, 2020 73.67 73.79 72.25 72.44 824,330 -0.97(-1.32%)
Aug 18, 2020 73.24 73.79 73.04 73.41 1,589,084 +0.55(+0.75%)
Aug 17, 2020 73.00 73.06 72.52 72.86 1,284,518 -0.05(-0.07%)
Aug 14, 2020 72.89 73.27 72.59 72.91 1,427,700 -0.17(-0.23%)
Aug 13, 2020 72.70 73.22 72.47 73.08 1,409,612 +0.31(+0.43%)
Aug 12, 2020 72.55 73.52 72.37 72.77 1,600,904 +0.36(+0.50%)
Aug 11, 2020 72.17 72.93 72.02 72.41 2,393,876 +0.43(+0.60%)
Aug 10, 2020 70.00 71.99 69.92 71.98 2,300,295 +1.94(+2.77%)
Aug 07, 2020 69.52 70.05 69.24 70.04 1,861,900 +0.09(+0.13%)
Aug 06, 2020 69.29 70.12 69.29 69.95 1,411,108 +0.64(+0.92%)
Aug 05, 2020 69.47 69.59 68.49 69.31 1,257,334 +0.40(+0.58%)
Aug 04, 2020 68.51 69.45 68.23 68.91 1,536,231 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.