Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.30	70.78	69.05	70.09	1,474,600	-0.39(-0.55%)
Oct 29, 2020	70.38	71.66	68.48	70.48	1,773,270	-0.16(-0.23%)
Oct 28, 2020	72.14	72.55	70.51	70.64	2,916,432	-2.10(-2.89%)
Oct 27, 2020	72.91	73.93	72.11	72.74	1,347,108	-0.13(-0.18%)
Oct 26, 2020	72.53	73.12	71.75	72.87	987,513	-0.85(-1.15%)
Oct 23, 2020	73.04	74.13	73.00	73.72	847,900	+1.13(+1.56%)
Oct 22, 2020	72.68	72.77	71.14	72.59	802,847	+0.03(+0.04%)
Oct 21, 2020	72.68	73.49	72.33	72.56	1,416,436	-0.14(-0.19%)
Oct 20, 2020	72.59	73.59	72.22	72.70	787,560	+0.34(+0.47%)
Oct 19, 2020	74.75	75.11	72.03	72.36	1,053,160	-2.27(-3.04%)
Oct 16, 2020	73.95	75.24	73.54	74.63	1,549,500	+0.87(+1.18%)
Oct 15, 2020	73.23	74.08	73.08	73.76	1,109,362	-0.47(-0.63%)
Oct 14, 2020	73.75	74.39	73.25	74.23	1,122,801	+0.98(+1.34%)
Oct 13, 2020	74.04	74.08	72.96	73.25	1,411,366	-0.54(-0.73%)
Oct 12, 2020	72.85	75.05	72.70	73.79	1,836,882	+1.40(+1.93%)
Oct 09, 2020	72.67	73.18	71.87	72.39	1,023,100	+0.55(+0.77%)
Oct 08, 2020	71.84	72.18	71.44	71.84	807,122	+0.36(+0.50%)
Oct 07, 2020	72.82	72.93	71.40	71.48	1,022,064	-0.50(-0.69%)
Oct 06, 2020	72.17	73.14	71.50	71.98	1,336,847	+0.22(+0.31%)
Oct 05, 2020	70.71	71.96	70.71	71.76	1,314,447	+0.58(+0.81%)
Oct 02, 2020	71.51	71.98	70.48	71.18	1,027,100	-1.13(-1.56%)
Oct 01, 2020	72.85	73.30	71.75	72.31	1,402,660	+0.02(+0.03%)
Sep 30, 2020	71.58	73.16	70.64	72.29	1,712,160	+1.10(+1.55%)
Sep 29, 2020	71.38	72.50	71.10	71.19	1,257,939	-0.41(-0.57%)
Sep 28, 2020	70.05	71.63	69.81	71.60	1,833,154	+2.29(+3.30%)
Sep 25, 2020	67.11	69.51	66.92	69.31	1,319,200	+1.83(+2.71%)
Sep 24, 2020	67.53	68.26	66.75	67.48	949,111	-0.25(-0.37%)
Sep 23, 2020	68.72	68.99	67.43	67.73	1,424,167	-0.90(-1.31%)
Sep 22, 2020	68.61	69.03	67.81	68.63	1,459,565	-0.07(-0.10%)
Sep 21, 2020	68.51	69.04	67.08	68.70	1,820,875	-1.15(-1.65%)
Sep 18, 2020	72.10	72.14	69.33	69.85	2,784,100	-1.93(-2.69%)
Sep 17, 2020	71.27	72.08	70.71	71.78	1,432,451	-0.64(-0.88%)
Sep 16, 2020	72.40	73.58	72.06	72.42	1,965,526	+0.72(+1.00%)
Sep 15, 2020	72.00	72.35	71.58	71.70	1,099,146	-0.24(-0.33%)
Sep 14, 2020	71.46	72.55	71.45	71.94	977,546	+0.99(+1.40%)
Sep 11, 2020	70.00	71.40	69.94	70.95	1,844,300	+0.57(+0.81%)
Sep 10, 2020	71.37	72.09	70.28	70.38	1,545,917	-1.19(-1.66%)
Sep 09, 2020	70.77	72.14	70.34	71.57	1,562,417	+1.53(+2.18%)
Sep 08, 2020	71.67	71.67	69.75	70.04	2,561,659	-1.97(-2.74%)
Sep 04, 2020	73.87	74.60	71.78	72.01	2,251,900	-1.76(-2.39%)
Sep 03, 2020	75.19	76.21	73.06	73.77	2,114,706	-1.46(-1.94%)
Sep 02, 2020	72.91	75.50	72.60	75.23	2,561,660	+2.76(+3.81%)
Sep 01, 2020	72.88	73.03	72.05	72.47	1,034,762	-0.90(-1.23%)
Aug 31, 2020	71.85	73.68	71.85	73.37	2,016,834	+0.57(+0.78%)
Aug 28, 2020	73.28	73.42	72.22	72.80	946,100	-0.44(-0.60%)
Aug 27, 2020	72.21	73.45	71.64	73.24	1,626,955	+1.85(+2.59%)
Aug 26, 2020	71.79	71.79	70.61	71.39	1,038,007	-0.42(-0.58%)
Aug 25, 2020	72.41	72.50	71.50	71.81	1,134,561	-0.55(-0.76%)
Aug 24, 2020	72.16	72.50	71.82	72.36	932,730	+0.54(+0.75%)
Aug 21, 2020	71.25	71.91	71.11	71.82	1,201,500	+0.19(+0.27%)
Aug 20, 2020	72.26	72.69	71.47	71.63	833,315	-0.81(-1.12%)
Aug 19, 2020	73.67	73.79	72.25	72.44	824,330	-0.97(-1.32%)
Aug 18, 2020	73.24	73.79	73.04	73.41	1,589,084	+0.55(+0.75%)
Aug 17, 2020	73.00	73.06	72.52	72.86	1,284,518	-0.05(-0.07%)
Aug 14, 2020	72.89	73.27	72.59	72.91	1,427,700	-0.17(-0.23%)
Aug 13, 2020	72.70	73.22	72.47	73.08	1,409,612	+0.31(+0.43%)
Aug 12, 2020	72.55	73.52	72.37	72.77	1,600,904	+0.36(+0.50%)
Aug 11, 2020	72.17	72.93	72.02	72.41	2,393,876	+0.43(+0.60%)
Aug 10, 2020	70.00	71.99	69.92	71.98	2,300,295	+1.94(+2.77%)
Aug 07, 2020	69.52	70.05	69.24	70.04	1,861,900	+0.09(+0.13%)
Aug 06, 2020	69.29	70.12	69.29	69.95	1,411,108	+0.64(+0.92%)
Aug 05, 2020	69.47	69.59	68.49	69.31	1,257,334	+0.40(+0.58%)
Aug 04, 2020	68.51	69.45	68.23	68.91	1,536,231	+0.09(+0.13%)