Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	65.98	66.25	64.84	65.26	2,114,970	-0.95(-1.44%)
Oct 30, 2019	65.70	66.35	65.42	66.22	2,323,615	+0.72(+1.10%)
Oct 29, 2019	64.84	65.86	64.84	65.50	2,590,597	+0.35(+0.54%)
Oct 28, 2019	64.72	65.49	64.58	65.15	2,721,548	+0.55(+0.86%)
Oct 25, 2019	65.63	66.60	63.79	64.59	3,073,947	-1.02(-1.56%)
Oct 24, 2019	65.94	66.24	65.35	65.61	2,540,694	-0.09(-0.13%)
Oct 23, 2019	65.57	65.81	64.92	65.70	2,254,143	+0.10(+0.15%)
Oct 22, 2019	66.06	66.49	65.52	65.60	1,643,137	-0.67(-1.01%)
Oct 21, 2019	66.04	66.51	65.86	66.27	1,536,073	+0.39(+0.59%)
Oct 18, 2019	66.42	66.60	65.84	65.89	1,665,273	-0.34(-0.51%)
Oct 17, 2019	66.33	66.43	65.56	66.23	1,777,049	-0.05(-0.07%)
Oct 16, 2019	66.12	66.55	65.85	66.27	1,852,279	+0.07(+0.10%)
Oct 15, 2019	66.10	66.48	65.82	66.21	1,306,628	+0.34(+0.52%)
Oct 14, 2019	65.66	66.10	65.19	65.87	1,601,084	+0.16(+0.24%)
Oct 11, 2019	65.41	66.39	65.17	65.71	2,100,309	+0.72(+1.11%)
Oct 10, 2019	63.65	65.15	63.63	64.99	2,962,209	+1.10(+1.72%)
Oct 09, 2019	63.57	64.11	63.30	63.89	1,466,543	+0.59(+0.94%)
Oct 08, 2019	63.87	64.41	63.22	63.30	2,488,449	-1.18(-1.82%)
Oct 07, 2019	64.76	64.96	64.04	64.48	1,302,704	-0.50(-0.76%)
Oct 04, 2019	64.49	65.10	64.32	64.97	1,137,367	+0.66(+1.03%)
Oct 03, 2019	64.52	65.02	63.71	64.31	1,909,812	-0.39(-0.60%)
Oct 02, 2019	65.30	65.33	63.90	64.70	2,165,720	-0.89(-1.36%)
Oct 01, 2019	66.48	67.13	65.31	65.59	2,003,001	-0.69(-1.04%)
Sep 30, 2019	66.48	66.93	66.14	66.28	3,298,143	-0.19(-0.29%)
Sep 27, 2019	66.62	67.12	65.89	66.48	1,803,600	+0.01(+0.01%)
Sep 26, 2019	66.57	67.06	65.62	66.47	1,405,311	+0.13(+0.19%)
Sep 25, 2019	66.07	66.60	65.87	66.34	1,298,731	-0.10(-0.15%)
Sep 24, 2019	66.85	67.09	65.94	66.44	1,733,716	-0.07(-0.10%)
Sep 23, 2019	66.15	66.69	65.66	66.51	1,246,937	+0.14(+0.20%)
Sep 20, 2019	65.41	66.56	65.37	66.37	4,106,392	+0.74(+1.12%)
Sep 19, 2019	65.63	66.44	65.44	65.63	1,249,437	+0.11(+0.16%)
Sep 18, 2019	66.13	66.41	64.89	65.53	1,328,787	-0.55(-0.84%)
Sep 17, 2019	65.67	66.26	65.62	66.08	1,221,622	+0.37(+0.56%)
Sep 16, 2019	65.41	66.06	65.22	65.71	1,034,901	-0.09(-0.13%)
Sep 13, 2019	66.19	66.67	65.60	65.80	1,314,008	-0.16(-0.24%)
Sep 12, 2019	66.48	67.11	65.91	65.95	1,702,811	-0.31(-0.47%)
Sep 11, 2019	65.16	66.32	64.66	66.27	1,476,579	+0.95(+1.46%)
Sep 10, 2019	64.23	65.32	63.87	65.31	2,318,591	+0.82(+1.28%)
Sep 09, 2019	65.55	65.70	64.05	64.49	2,948,166	-0.83(-1.28%)
Sep 06, 2019	65.86	65.90	65.19	65.32	1,914,969	-0.48(-0.72%)
Sep 05, 2019	65.87	66.15	65.34	65.80	1,513,091	+0.55(+0.85%)
Sep 04, 2019	65.90	66.20	64.69	65.25	1,446,718	-0.11(-0.16%)
Sep 03, 2019	66.24	66.68	64.82	65.35	2,346,568	-1.47(-2.21%)
Aug 30, 2019	67.45	67.75	66.36	66.83	2,026,437	-0.09(-0.13%)
Aug 29, 2019	66.99	67.30	66.57	66.91	1,177,921	+0.41(+0.61%)
Aug 28, 2019	65.86	66.99	65.84	66.51	1,350,513	+0.38(+0.57%)
Aug 27, 2019	66.78	67.21	65.91	66.13	2,134,170	-0.32(-0.48%)
Aug 26, 2019	66.18	66.78	65.93	66.45	1,892,543	+0.57(+0.87%)
Aug 23, 2019	69.10	69.32	65.53	65.88	3,896,138	-3.64(-5.23%)
Aug 22, 2019	70.64	70.66	69.21	69.51	1,403,507	-0.10(-0.14%)
Aug 21, 2019	69.80	69.89	69.45	69.61	1,372,536	+0.39(+0.56%)
Aug 20, 2019	69.73	69.80	69.15	69.22	1,738,234	-0.44(-0.63%)
Aug 19, 2019	69.13	70.04	68.78	69.66	1,942,453	+1.14(+1.67%)
Aug 16, 2019	67.83	68.83	67.43	68.52	2,041,080	+1.36(+2.02%)
Aug 15, 2019	67.35	67.85	67.13	67.16	2,368,003	-0.16(-0.24%)
Aug 14, 2019	68.06	68.33	67.22	67.32	2,340,803	-1.42(-2.06%)
Aug 13, 2019	68.20	69.57	67.90	68.74	1,768,110	+0.62(+0.91%)
Aug 12, 2019	69.08	69.32	67.97	68.12	1,830,417	-1.13(-1.64%)
Aug 09, 2019	69.32	69.62	68.74	69.25	1,562,724	-0.08(-0.11%)
Aug 08, 2019	68.10	69.47	67.96	69.33	2,003,756	+1.36(+2.00%)
Aug 07, 2019	67.77	68.22	67.01	67.97	2,477,504	-0.40(-0.58%)
Aug 06, 2019	67.70	68.51	67.26	68.37	1,881,447	+0.80(+1.19%)
Aug 05, 2019	68.08	68.77	67.37	67.56	2,871,347	-1.26(-1.83%)
Aug 02, 2019	69.81	69.82	68.46	68.83	2,276,081	-0.93(-1.33%)