Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.010	4.010	3.947	3.979	107,008	+0.00(+0.00%)
Oct 30, 2014	3.933	4.002	3.919	3.979	93,073	+0.02(+0.58%)
Oct 29, 2014	3.956	3.964	3.910	3.956	37,137	-0.01(-0.19%)
Oct 28, 2014	3.842	3.971	3.821	3.964	86,123	+0.14(+3.59%)
Oct 27, 2014	3.819	3.826	3.826	3.826	19,644	+0.00(+0.00%)
Oct 24, 2014	3.887	3.887	3.819	3.826	23,175	-0.01(-0.20%)
Oct 23, 2014	3.834	3.864	3.751	3.834	38,864	+0.03(+0.80%)
Oct 22, 2014	3.895	3.895	3.773	3.803	31,714	-0.08(-2.16%)
Oct 21, 2014	3.857	3.910	3.842	3.887	25,137	+0.03(+0.79%)
Oct 20, 2014	3.819	3.857	3.819	3.857	51,293	-0.02(-0.39%)
Oct 17, 2014	3.956	3.956	3.895	3.872	41,491	-0.02(-0.59%)
Oct 16, 2014	3.834	3.933	3.811	3.895	40,308	+0.08(+2.20%)
Oct 15, 2014	3.803	3.834	3.666	3.811	79,392	-0.04(-0.99%)
Oct 14, 2014	3.803	3.872	3.803	3.849	59,144	+0.08(+2.23%)
Oct 13, 2014	3.681	3.803	3.681	3.765	41,598	+0.08(+2.07%)
Oct 10, 2014	3.651	3.765	3.651	3.689	59,009	+0.02(+0.42%)
Oct 09, 2014	3.719	3.727	3.689	3.674	53,506	-0.05(-1.23%)
Oct 08, 2014	3.643	3.758	3.643	3.719	50,837	+0.05(+1.46%)
Oct 07, 2014	3.635	3.735	3.635	3.666	50,707	+0.02(+0.63%)
Oct 06, 2014	3.742	3.742	3.643	3.643	44,324	-0.11(-2.85%)
Oct 03, 2014	3.773	3.790	3.742	3.750	25,088	+0.02(+0.61%)
Oct 02, 2014	3.689	3.765	3.651	3.727	67,301	+0.08(+2.31%)
Oct 01, 2014	3.674	3.704	3.643	3.643	79,995	-0.02(-0.62%)
Sep 30, 2014	3.742	3.742	3.666	3.666	70,307	-0.07(-1.84%)
Sep 29, 2014	3.704	3.758	3.704	3.735	35,634	+0.00(+0.00%)
Sep 26, 2014	3.735	3.773	3.712	3.735	39,068	-0.01(-0.20%)
Sep 25, 2014	3.796	3.803	3.742	3.742	37,400	-0.06(-1.61%)
Sep 24, 2014	3.765	3.811	3.758	3.803	37,946	+0.05(+1.43%)
Sep 23, 2014	3.742	3.800	3.742	3.750	47,702	-0.01(-0.20%)
Sep 22, 2014	3.750	3.826	3.745	3.758	43,409	-0.02(-0.61%)
Sep 19, 2014	3.819	3.872	3.758	3.780	126,111	-0.03(-0.80%)
Sep 18, 2014	3.773	3.834	3.773	3.811	57,271	+0.04(+1.01%)
Sep 17, 2014	3.788	3.796	3.719	3.773	24,131	+0.01(+0.20%)
Sep 16, 2014	3.742	3.773	3.742	3.765	44,356	+0.02(+0.41%)
Sep 15, 2014	3.796	3.803	3.742	3.750	38,261	-0.04(-1.01%)
Sep 12, 2014	3.895	3.910	3.788	3.788	45,187	-0.13(-3.31%)
Sep 11, 2014	3.880	3.933	3.880	3.918	45,840	+0.01(+0.20%)
Sep 10, 2014	3.903	3.926	3.895	3.910	50,555	+0.00(+0.00%)
Sep 09, 2014	3.918	3.918	3.857	3.910	63,965	-0.02(-0.39%)
Sep 08, 2014	3.819	3.926	3.803	3.926	82,721	+0.16(+4.26%)
Sep 05, 2014	3.727	3.773	3.727	3.765	23,340	+0.02(+0.41%)
Sep 04, 2014	3.819	3.819	3.742	3.750	27,710	-0.07(-1.80%)
Sep 03, 2014	3.872	3.880	3.819	3.819	37,563	-0.05(-1.38%)
Sep 02, 2014	3.887	3.918	3.842	3.872	36,344	-0.03(-0.78%)
Aug 29, 2014	3.872	3.903	3.903	3.903	87,203	+0.06(+1.59%)
Aug 28, 2014	3.857	3.874	3.834	3.842	43,990	-0.05(-1.18%)
Aug 27, 2014	3.933	3.933	3.864	3.887	66,464	-0.05(-1.36%)
Aug 26, 2014	3.948	3.987	3.880	3.941	77,692	-0.02(-0.58%)
Aug 25, 2014	4.010	4.010	3.933	3.964	30,751	-0.01(-0.19%)
Aug 22, 2014	3.948	4.002	3.946	3.971	79,216	+0.00(+0.00%)
Aug 21, 2014	3.880	3.971	3.842	3.971	114,134	+0.09(+2.36%)
Aug 20, 2014	3.895	3.933	3.858	3.880	66,504	-0.04(-0.97%)
Aug 19, 2014	3.918	3.956	3.910	3.918	76,874	-0.02(-0.39%)
Aug 18, 2014	3.842	3.933	3.842	3.933	79,680	+0.09(+2.39%)
Aug 15, 2014	3.926	3.956	3.819	3.842	99,780	-0.07(-1.76%)
Aug 14, 2014	3.895	3.941	3.886	3.910	53,615	+0.02(+0.39%)
Aug 13, 2014	3.834	3.895	3.819	3.895	40,414	+0.06(+1.59%)
Aug 12, 2014	3.803	3.834	3.780	3.834	48,261	+0.01(+0.20%)
Aug 11, 2014	3.819	3.849	3.811	3.826	34,689	+0.03(+0.80%)
Aug 08, 2014	3.742	3.788	3.742	3.796	62,388	+0.04(+1.02%)
Aug 07, 2014	3.811	3.826	3.758	3.758	55,091	-0.05(-1.40%)
Aug 06, 2014	3.666	3.819	3.666	3.811	61,535	+0.14(+3.74%)
Aug 05, 2014	3.681	3.742	3.658	3.674	74,635	-0.03(-0.82%)
Aug 04, 2014	3.636	3.719	3.620	3.704	106,408	+0.11(+3.18%)