Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.796	3.941	3.676	3.706	0	-0.11(-2.96%)
Oct 30, 2013	3.910	3.938	3.819	3.819	50,673	-0.08(-2.13%)
Oct 29, 2013	3.827	3.955	3.827	3.902	0	+0.08(+1.97%)
Oct 28, 2013	3.887	3.887	3.547	3.827	0	-0.07(-1.74%)
Oct 25, 2013	4.023	4.053	3.774	3.894	0	-0.11(-2.82%)
Oct 24, 2013	3.962	4.028	3.962	4.008	42,257	+0.04(+0.95%)
Oct 23, 2013	3.947	3.977	3.944	3.970	0	+0.00(+0.00%)
Oct 22, 2013	3.962	4.023	3.902	3.970	67,887	+0.01(+0.19%)
Oct 21, 2013	4.030	4.038	3.910	3.962	60,765	-0.08(-1.87%)
Oct 18, 2013	4.045	4.045	3.977	4.038	62,982	+0.05(+1.13%)
Oct 17, 2013	4.053	4.053	3.962	3.993	45,397	-0.07(-1.67%)
Oct 16, 2013	4.076	4.113	4.023	4.060	53,859	+0.02(+0.37%)
Oct 15, 2013	4.076	4.113	4.045	4.045	60,904	-0.02(-0.56%)
Oct 14, 2013	4.030	4.098	4.017	4.068	47,189	+0.02(+0.56%)
Oct 11, 2013	3.970	4.112	3.970	4.045	0	+0.06(+1.52%)
Oct 10, 2013	3.940	4.038	3.887	3.985	80,223	+0.05(+1.15%)
Oct 09, 2013	3.925	3.962	3.902	3.940	0	+0.02(+0.38%)
Oct 08, 2013	3.985	4.038	3.827	3.925	189,195	-0.08(-1.89%)
Oct 07, 2013	3.962	4.134	3.962	4.000	0	+0.01(+0.19%)
Oct 04, 2013	3.947	4.030	3.932	3.993	0	+0.04(+0.95%)
Oct 03, 2013	3.925	4.029	3.925	3.955	0	+0.02(+0.38%)
Oct 02, 2013	4.008	4.038	3.932	3.940	36,543	-0.08(-2.06%)
Oct 01, 2013	4.030	4.038	3.902	4.023	33,879	-0.04(-0.93%)
Sep 30, 2013	3.887	4.068	3.879	4.060	0	+0.12(+3.07%)
Sep 27, 2013	3.827	3.955	3.827	3.940	0	+0.08(+2.15%)
Sep 26, 2013	3.887	3.925	3.811	3.857	39,877	-0.03(-0.78%)
Sep 25, 2013	3.894	3.894	3.864	3.887	40,743	+0.00(+0.00%)
Sep 24, 2013	3.872	3.910	3.790	3.887	30,544	+0.03(+0.78%)
Sep 23, 2013	3.827	3.916	3.774	3.857	48,652	+0.01(+0.20%)
Sep 20, 2013	3.842	3.910	3.781	3.849	0	+0.02(+0.59%)
Sep 19, 2013	3.917	3.925	3.736	3.827	33,077	-0.09(-2.31%)
Sep 18, 2013	3.721	3.925	3.709	3.917	0	+0.18(+4.85%)
Sep 17, 2013	3.736	3.766	3.698	3.736	0	+0.00(+0.00%)
Sep 16, 2013	3.721	3.766	3.698	3.736	0	+0.02(+0.41%)
Sep 13, 2013	3.728	3.759	3.674	3.721	0	+0.02(+0.41%)
Sep 12, 2013	3.668	3.774	3.630	3.706	0	+0.04(+1.03%)
Sep 11, 2013	3.630	3.682	3.614	3.668	0	+0.03(+0.83%)
Sep 10, 2013	3.676	3.676	3.585	3.638	26,266	+0.00(+0.00%)
Sep 09, 2013	3.653	3.683	3.577	3.638	0	+0.01(+0.21%)
Sep 06, 2013	3.532	3.676	3.457	3.630	0	+0.11(+3.22%)
Sep 05, 2013	3.419	3.577	3.419	3.517	0	+0.11(+3.10%)
Sep 04, 2013	3.404	3.434	3.389	3.411	0	+0.02(+0.44%)
Sep 03, 2013	3.374	3.419	3.347	3.396	0	+0.02(+0.67%)
Aug 30, 2013	3.427	3.434	3.359	3.374	0	-0.06(-1.76%)
Aug 29, 2013	3.434	3.517	3.404	3.434	43,869	+0.02(+0.44%)
Aug 28, 2013	3.517	3.562	3.396	3.419	0	-0.09(-2.58%)
Aug 27, 2013	3.608	3.668	3.510	3.510	68,488	-0.13(-3.53%)
Aug 26, 2013	3.660	3.706	3.615	3.638	0	-0.04(-1.03%)
Aug 23, 2013	3.630	3.736	3.623	3.676	0	+0.05(+1.25%)
Aug 22, 2013	3.577	3.660	3.570	3.630	26,648	+0.05(+1.48%)
Aug 21, 2013	3.585	3.608	3.562	3.577	0	-0.03(-0.84%)
Aug 20, 2013	3.577	3.668	3.577	3.608	90,712	+0.02(+0.63%)
Aug 19, 2013	3.585	3.653	3.562	3.585	46,340	-0.02(-0.42%)
Aug 16, 2013	3.660	3.706	3.600	3.600	0	-0.07(-1.85%)
Aug 15, 2013	3.774	3.774	3.623	3.668	98,512	-0.11(-2.80%)
Aug 14, 2013	3.804	3.842	3.774	3.774	53,658	-0.02(-0.60%)
Aug 13, 2013	3.842	3.842	3.789	3.796	44,839	-0.03(-0.79%)
Aug 12, 2013	3.774	3.834	3.774	3.827	72,289	+0.05(+1.20%)
Aug 09, 2013	3.811	3.827	3.774	3.781	34,792	-0.05(-1.38%)
Aug 08, 2013	3.834	3.842	3.781	3.834	74,121	+0.02(+0.40%)
Aug 07, 2013	3.811	3.849	3.781	3.819	46,728	+0.00(+0.00%)
Aug 06, 2013	3.842	3.842	3.781	3.819	31,962	-0.03(-0.78%)
Aug 05, 2013	3.819	3.849	3.804	3.849	87,088	+0.02(+0.39%)
Aug 02, 2013	3.872	3.925	3.785	3.834	81,980	-0.08(-1.93%)