Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.778	4.847	4.756	4.799	15,557	-0.05(-0.99%)
Oct 30, 2002	4.715	4.859	4.715	4.847	23,891	+0.11(+2.38%)
Oct 29, 2002	4.879	4.879	4.691	4.735	37,782	-0.14(-2.95%)
Oct 28, 2002	4.919	4.919	4.751	4.879	22,780	-0.05(-1.07%)
Oct 25, 2002	4.619	4.943	4.615	4.931	80,682	+0.31(+6.64%)
Oct 24, 2002	4.595	4.684	4.595	4.624	21,669	+0.04(+0.89%)
Oct 23, 2002	4.521	4.583	4.451	4.583	22,780	+0.12(+2.69%)
Oct 22, 2002	4.427	4.547	4.427	4.463	35,837	+0.07(+1.64%)
Oct 21, 2002	4.389	4.423	4.384	4.391	31,670	+0.01(+0.22%)
Oct 18, 2002	4.379	4.439	4.367	4.382	69,730	+0.01(+0.33%)
Oct 17, 2002	4.367	4.391	4.319	4.367	351,987	+0.02(+0.55%)
Oct 16, 2002	4.343	4.367	4.325	4.343	42,227	+0.00(+0.00%)
Oct 15, 2002	4.259	4.343	4.259	4.343	225,860	+0.10(+2.43%)
Oct 14, 2002	4.171	4.240	4.137	4.240	31,570	+0.07(+1.73%)
Oct 11, 2002	4.132	4.293	4.115	4.168	36,671	-0.06(-1.31%)
Oct 10, 2002	4.236	4.307	4.113	4.224	37,296	-0.02(-0.39%)
Oct 09, 2002	4.329	4.401	4.240	4.240	14,724	-0.12(-2.75%)
Oct 08, 2002	4.435	4.435	4.341	4.360	5,278	+0.04(+0.83%)
Oct 07, 2002	4.475	4.475	4.324	4.324	10,834	-0.07(-1.53%)
Oct 04, 2002	4.473	4.480	4.341	4.391	35,837	-0.09(-2.03%)
Oct 03, 2002	4.530	4.538	4.447	4.482	8,056	+0.02(+0.42%)
Oct 02, 2002	4.432	4.528	4.432	4.463	15,279	+0.05(+1.09%)
Oct 01, 2002	4.416	4.416	4.327	4.415	20,002	-0.01(-0.16%)
Sep 30, 2002	4.355	4.430	4.346	4.423	52,506	+0.05(+1.21%)
Sep 27, 2002	4.367	4.432	4.271	4.370	38,615	+0.05(+1.17%)
Sep 26, 2002	4.283	4.331	4.199	4.319	30,281	-0.05(-1.09%)
Sep 25, 2002	4.324	4.367	4.286	4.367	36,671	+0.05(+1.11%)
Sep 24, 2002	4.317	4.367	4.259	4.319	30,281	+0.00(+0.00%)
Sep 23, 2002	4.327	4.363	4.255	4.319	23,336	-0.01(-0.17%)
Sep 20, 2002	4.324	4.475	4.250	4.327	112,513	+0.02(+0.51%)
Sep 19, 2002	4.562	4.562	4.283	4.305	81,120	-0.24(-5.18%)
Sep 18, 2002	4.684	4.684	4.535	4.540	24,169	-0.10(-2.22%)
Sep 17, 2002	4.667	4.679	4.567	4.643	25,558	-0.02(-0.51%)
Sep 16, 2002	4.679	4.708	4.619	4.667	28,892	-0.01(-0.26%)
Sep 13, 2002	4.643	4.679	4.643	4.679	1,500,181	-0.03(-0.61%)
Sep 12, 2002	4.720	4.720	4.655	4.708	7,778	+0.03(+0.56%)
Sep 11, 2002	4.728	4.728	4.682	4.682	11,945	-0.09(-1.96%)
Sep 10, 2002	4.787	4.790	4.679	4.775	28,058	-0.00(-0.10%)
Sep 09, 2002	4.730	4.787	4.691	4.780	17,502	+0.05(+1.01%)
Sep 06, 2002	4.785	4.790	4.727	4.732	15,001	-0.06(-1.20%)
Sep 05, 2002	4.800	4.812	4.660	4.790	37,504	-0.04(-0.85%)
Sep 04, 2002	4.787	4.831	4.754	4.831	72,267	+0.05(+1.00%)
Sep 03, 2002	4.799	4.799	4.684	4.783	7,778	-0.02(-0.35%)
Aug 30, 2002	4.751	4.840	4.751	4.799	30,687	+0.05(+1.01%)
Aug 29, 2002	4.811	4.811	4.751	4.751	6,111	+0.02(+0.51%)
Aug 28, 2002	4.679	4.799	4.679	4.727	10,001	+0.05(+1.03%)
Aug 27, 2002	4.799	4.799	4.677	4.679	29,725	-0.12(-2.45%)
Aug 26, 2002	4.807	4.807	4.631	4.797	41,116	+0.03(+0.71%)
Aug 23, 2002	4.895	4.895	4.670	4.763	21,058	-0.06(-1.24%)
Aug 22, 2002	4.893	4.893	4.787	4.823	40,838	-0.09(-1.90%)
Aug 21, 2002	4.860	4.919	4.838	4.917	14,190	+0.09(+1.94%)
Aug 20, 2002	4.879	4.943	4.823	4.823	18,613	+0.00(+0.00%)
Aug 16, 2002	4.843	4.919	4.799	4.823	28,336	+0.00(+0.00%)
Aug 15, 2002	4.835	4.847	4.787	4.823	13,334	-0.01(-0.25%)
Aug 14, 2002	4.799	4.843	4.692	4.835	9,723	+0.14(+3.07%)
Aug 13, 2002	4.893	4.895	4.691	4.691	33,337	-0.05(-1.11%)
Aug 12, 2002	4.807	4.977	4.742	4.744	17,224	-0.03(-0.60%)
Aug 07, 2002	5.075	5.080	4.595	4.773	93,339	-0.31(-6.05%)
Aug 06, 2002	5.039	5.080	5.039	5.080	11,668	+0.29(+5.96%)
Aug 05, 2002	4.667	5.097	4.667	4.795	22,224	-0.18(-3.57%)
Aug 02, 2002	4.785	5.063	4.739	4.972	33,059	+0.32(+6.80%)