Bioanalytical Syst (NQ: BASI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.360	1.400	1.350	1.400	1,527	+0.04(+2.94%)
Oct 28, 2011	1.310	1.360	1.300	1.360	2,174	+0.01(+0.67%)
Oct 27, 2011	1.350	1.480	1.350	1.351	2,780	+0.03(+2.35%)
Oct 26, 2011	1.320	1.320	1.320	1.320	1,100	+0.00(+0.00%)
Oct 25, 2011	1.350	1.350	1.300	1.320	5,448	+0.00(+0.00%)
Oct 24, 2011	1.411	1.411	1.320	1.320	3,060	+0.01(+0.76%)
Oct 21, 2011	1.330	1.360	1.260	1.310	3,800	+0.00(+0.00%)
Oct 20, 2011	1.460	1.460	1.310	1.310	4,140	-0.04(-2.96%)
Oct 19, 2011	1.340	1.432	1.260	1.350	9,050	+0.03(+2.27%)
Oct 18, 2011	1.320	1.320	1.320	1.320	100	-0.07(-5.04%)
Oct 17, 2011	1.420	1.420	1.380	1.390	1,500	+0.04(+2.96%)
Oct 14, 2011	1.280	1.350	1.280	1.350	2,600	+0.06(+4.73%)
Oct 13, 2011	1.270	1.359	1.250	1.289	1,400	-0.07(-5.22%)
Oct 12, 2011	1.370	1.370	1.300	1.360	3,100	-0.01(-0.73%)
Oct 11, 2011	1.370	1.370	1.370	1.370	300	+0.15(+12.30%)
Oct 07, 2011	1.220	1.220	1.220	1.220	200	-0.05(-3.84%)
Oct 06, 2011	1.320	1.320	1.210	1.269	1,000	-0.09(-6.71%)
Oct 05, 2011	1.360	1.360	1.360	1.360	500	+0.01(+0.74%)
Oct 04, 2011	1.160	1.480	1.110	1.350	8,539	+0.08(+6.30%)
Oct 03, 2011	1.240	1.270	1.100	1.270	15,187	+0.08(+6.72%)
Sep 30, 2011	1.420	1.420	1.180	1.190	6,900	-0.19(-13.77%)
Sep 29, 2011	1.430	1.600	1.370	1.380	1,826	-0.06(-4.17%)
Sep 28, 2011	1.420	1.440	1.420	1.440	800	-0.03(-2.04%)
Sep 27, 2011	1.490	1.490	1.420	1.470	4,466	-0.03(-2.00%)
Sep 26, 2011	1.540	1.550	1.500	1.500	48,881	-0.05(-3.23%)
Sep 23, 2011	1.550	1.550	1.550	1.550	400	-0.02(-1.06%)
Sep 22, 2011	1.560	1.630	1.540	1.567	3,000	-0.03(-2.09%)
Sep 21, 2011	1.620	1.620	1.600	1.600	15,100	+0.00(+0.00%)
Sep 20, 2011	1.600	1.650	1.600	1.600	900	+0.00(+0.00%)
Sep 19, 2011	1.610	1.610	1.600	1.600	1,840	+0.00(+0.00%)
Sep 16, 2011	1.630	1.650	1.600	1.600	5,276	-0.03(-1.84%)
Sep 15, 2011	1.620	1.630	1.540	1.630	6,496	+0.09(+5.84%)
Sep 14, 2011	1.540	1.540	1.540	1.540	400	-0.07(-4.34%)
Sep 12, 2011	1.610	1.610	1.610	1.610	0	+0.07(+4.55%)
Sep 09, 2011	1.581	1.581	1.538	1.540	16,600	-0.04(-2.53%)
Sep 08, 2011	1.550	1.629	1.540	1.580	1,102	+0.03(+1.94%)
Sep 06, 2011	1.570	1.550	1.550	1.550	900	+0.00(+0.00%)
Sep 02, 2011	1.580	1.580	1.530	1.550	800	+0.02(+1.31%)
Sep 01, 2011	1.530	1.630	1.520	1.530	7,700	-0.01(-0.65%)
Aug 31, 2011	1.560	1.640	1.460	1.540	2,600	+0.00(+0.00%)
Aug 30, 2011	1.540	1.650	1.540	1.540	2,033	+0.00(+0.00%)
Aug 29, 2011	1.590	1.630	1.540	1.540	3,800	-0.05(-3.14%)
Aug 26, 2011	1.580	1.590	1.580	1.590	500	+0.07(+4.36%)
Aug 25, 2011	1.520	1.524	1.520	1.524	0	+0.00(+0.23%)
Aug 24, 2011	1.520	1.540	1.520	1.520	6,750	+0.00(+0.00%)
Aug 23, 2011	1.520	1.550	1.350	1.520	24,524	-0.06(-3.74%)
Aug 19, 2011	1.550	1.579	1.579	1.579	10,600	+0.04(+2.53%)
Aug 18, 2011	1.600	1.600	1.540	1.540	1,000	-0.12(-7.23%)
Aug 17, 2011	1.540	1.669	1.540	1.660	4,100	+0.12(+7.79%)
Aug 16, 2011	1.600	1.600	1.540	1.540	2,289	-0.07(-4.35%)
Aug 15, 2011	1.590	1.640	1.510	1.610	5,696	+0.00(+0.00%)
Aug 12, 2011	1.580	1.610	1.500	1.610	15,389	+0.04(+2.55%)
Aug 11, 2011	1.500	1.570	1.490	1.570	9,194	+0.02(+1.29%)
Aug 10, 2011	1.380	1.670	1.270	1.550	36,411	+0.15(+10.71%)
Aug 09, 2011	1.490	1.740	1.330	1.400	50,370	-0.25(-15.15%)
Aug 08, 2011	1.760	1.800	1.630	1.650	17,069	-0.14(-7.82%)
Aug 05, 2011	1.910	1.910	1.790	1.790	27,471	-0.02(-1.10%)
Aug 04, 2011	1.850	1.871	1.800	1.810	6,606	+0.00(+0.00%)
Aug 03, 2011	1.850	1.960	1.810	1.810	6,050	-0.06(-3.21%)
Aug 02, 2011	1.780	1.980	1.780	1.870	6,685	+0.08(+4.20%)