Riverview Bancorp (NQ: RVSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.76	10.84	10.53	10.84	52,529	+0.05(+0.50%)
Oct 30, 2006	10.83	10.83	10.78	10.78	1,421	+0.02(+0.14%)
Oct 27, 2006	10.53	10.82	10.53	10.77	13,430	+0.08(+0.72%)
Oct 26, 2006	10.73	10.84	10.49	10.69	22,425	+0.07(+0.66%)
Oct 25, 2006	10.80	10.84	10.54	10.62	14,343	-0.08(-0.72%)
Oct 24, 2006	10.84	10.84	10.67	10.70	5,274	-0.14(-1.29%)
Oct 23, 2006	10.84	10.84	10.72	10.84	16,995	+0.17(+1.60%)
Oct 20, 2006	10.84	10.84	10.54	10.67	16,654	-0.10(-0.93%)
Oct 19, 2006	10.82	10.84	10.71	10.77	8,263	+0.05(+0.43%)
Oct 18, 2006	10.84	10.84	10.54	10.72	9,527	-0.05(-0.50%)
Oct 17, 2006	10.84	10.84	10.57	10.77	12,949	-0.02(-0.22%)
Oct 16, 2006	10.84	10.84	10.49	10.80	16,947	+0.02(+0.22%)
Oct 13, 2006	10.71	10.84	10.71	10.77	26,871	+0.24(+2.28%)
Oct 12, 2006	10.60	10.60	10.43	10.53	11,793	+0.09(+0.81%)
Oct 11, 2006	10.64	10.64	10.39	10.45	14,128	-0.19(-1.82%)
Oct 10, 2006	10.63	10.76	10.49	10.64	16,670	+0.15(+1.40%)
Oct 09, 2006	10.30	10.64	10.30	10.50	9,929	+0.07(+0.67%)
Oct 06, 2006	10.43	10.43	10.43	10.43	258	+0.00(+0.00%)
Oct 05, 2006	10.42	10.64	10.42	10.43	7,106	+0.00(+0.00%)
Oct 04, 2006	10.60	10.60	10.43	10.43	9,948	-0.18(-1.68%)
Oct 03, 2006	10.58	10.64	10.53	10.60	52,647	+0.11(+1.03%)
Oct 02, 2006	10.63	10.63	10.37	10.50	46,072	+0.05(+0.44%)
Sep 29, 2006	10.51	10.64	10.41	10.45	13,278	+0.05(+0.45%)
Sep 28, 2006	10.42	10.55	10.40	10.40	2,454	-0.04(-0.37%)
Sep 27, 2006	10.37	10.64	10.18	10.44	215,050	+0.03(+0.30%)
Sep 26, 2006	10.58	10.58	10.37	10.41	9,748	-0.15(-1.39%)
Sep 25, 2006	10.64	10.64	10.53	10.56	20,474	-0.01(-0.07%)
Sep 22, 2006	10.45	10.64	10.35	10.56	46,734	+0.23(+2.25%)
Sep 21, 2006	10.26	10.37	10.26	10.33	436,190	+0.12(+1.14%)
Sep 20, 2006	10.22	10.26	10.20	10.22	472,396	+0.02(+0.15%)
Sep 19, 2006	10.19	10.26	10.14	10.20	19,754	-0.02(-0.15%)
Sep 18, 2006	10.18	10.27	10.09	10.22	40,153	+0.14(+1.38%)
Sep 15, 2006	10.18	10.25	10.08	10.08	7,890	-0.09(-0.84%)
Sep 14, 2006	10.18	10.22	10.16	10.16	5,108	+0.00(+0.00%)
Sep 13, 2006	10.20	10.20	10.09	10.16	6,343	-0.02(-0.15%)
Sep 12, 2006	10.14	10.21	10.14	10.18	8,715	+0.11(+1.08%)
Sep 11, 2006	10.50	10.50	10.07	10.07	13,316	-0.11(-1.07%)
Sep 08, 2006	10.14	10.19	10.14	10.18	16,612	+0.04(+0.38%)
Sep 07, 2006	10.16	10.21	10.06	10.14	16,279	+0.05(+0.46%)
Sep 06, 2006	10.18	10.19	10.09	10.09	5,752	+0.03(+0.31%)
Sep 05, 2006	10.07	10.25	10.06	10.06	12,790	-0.12(-1.14%)
Sep 01, 2006	10.05	10.37	9.853	10.18	13,891	+0.07(+0.69%)
Aug 31, 2006	10.18	10.25	10.11	10.11	4,376	-0.05(-0.53%)
Aug 30, 2006	10.45	10.45	10.14	10.16	8,401	+0.06(+0.61%)
Aug 29, 2006	10.28	10.28	10.08	10.10	19,332	-0.18(-1.73%)
Aug 28, 2006	10.18	10.43	10.06	10.28	39,628	+0.11(+1.07%)
Aug 25, 2006	10.18	10.26	10.14	10.17	16,084	+5.08(+99.77%)
Aug 24, 2006	5.083	5.091	5.052	5.091	16,449	+0.03(+0.53%)
Aug 23, 2006	5.070	5.089	5.000	5.064	16,408	-0.04(-0.87%)
Aug 22, 2006	5.091	5.110	5.079	5.108	16,170	+0.02(+0.34%)
Aug 21, 2006	5.070	5.091	5.060	5.091	8,178	+0.02(+0.48%)
Aug 18, 2006	5.043	5.087	5.041	5.067	8,695	+0.03(+0.52%)
Aug 17, 2006	5.050	5.091	5.041	5.041	13,245	-0.01(-0.19%)
Aug 16, 2006	5.050	5.050	5.050	5.050	2,842	+0.00(+0.00%)
Aug 15, 2006	5.091	5.091	5.029	5.050	18,530	-0.04(-0.80%)
Aug 14, 2006	5.048	5.091	5.044	5.091	13,235	+0.01(+0.14%)
Aug 11, 2006	5.089	5.089	5.084	5.084	4,346	-5.07(-49.92%)
Aug 10, 2006	10.18	10.21	10.12	10.15	20,155	-0.03(-0.34%)
Aug 09, 2006	10.18	10.19	10.10	10.19	7,752	+0.01(+0.08%)
Aug 08, 2006	10.18	10.21	10.07	10.18	57,882	+0.05(+0.46%)
Aug 07, 2006	10.12	10.17	9.984	10.13	25,840	+0.03(+0.31%)
Aug 04, 2006	10.19	10.19	10.06	10.10	27,907	-0.02(-0.19%)
Aug 03, 2006	10.18	10.18	10.06	10.12	38,760	-0.02(-0.23%)
Aug 02, 2006	10.14	10.14	10.01	10.14	54,264	+0.03(+0.27%)