C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.05	39.09	37.86	38.73	0	-0.22(-0.55%)
Oct 30, 2013	39.51	39.51	38.61	38.94	33,614	-0.71(-1.79%)
Oct 29, 2013	40.41	40.41	38.72	39.65	0	-0.77(-1.90%)
Oct 28, 2013	40.41	40.55	39.70	40.42	0	+0.08(+0.20%)
Oct 25, 2013	40.62	40.66	39.16	40.34	0	+0.01(+0.04%)
Oct 24, 2013	40.39	40.72	39.58	40.33	24,695	+0.24(+0.61%)
Oct 23, 2013	39.40	40.66	39.01	40.08	0	+0.36(+0.90%)
Oct 22, 2013	39.51	39.87	39.15	39.73	0	+0.71(+1.82%)
Oct 21, 2013	39.01	39.70	38.63	39.01	0	-0.12(-0.31%)
Oct 18, 2013	38.52	39.47	37.58	39.14	23,822	+1.03(+2.70%)
Oct 17, 2013	38.12	38.83	37.68	38.11	19,948	-0.10(-0.26%)
Oct 16, 2013	37.79	39.03	37.31	38.21	0	+0.85(+2.27%)
Oct 15, 2013	37.08	37.79	36.90	37.36	0	-0.04(-0.10%)
Oct 14, 2013	36.66	37.86	36.21	37.40	24,138	+0.24(+0.66%)
Oct 11, 2013	35.70	37.17	35.47	37.15	0	+1.64(+4.61%)
Oct 10, 2013	35.32	35.95	34.98	35.52	20,137	+0.75(+2.17%)
Oct 09, 2013	34.85	35.14	34.27	34.76	0	+0.29(+0.85%)
Oct 08, 2013	35.16	35.18	34.47	34.47	8,710	-0.40(-1.13%)
Oct 07, 2013	35.19	35.54	34.73	34.86	0	-0.69(-1.94%)
Oct 04, 2013	34.95	35.69	34.68	35.55	0	+0.76(+2.19%)
Oct 03, 2013	35.36	35.75	34.67	34.79	0	-0.74(-2.08%)
Oct 02, 2013	35.13	35.83	35.13	35.53	17,169	+0.00(+0.00%)
Oct 01, 2013	34.73	35.70	34.73	35.53	8,465	+0.76(+2.19%)
Sep 30, 2013	35.90	36.06	34.52	34.77	0	-1.61(-4.42%)
Sep 27, 2013	36.28	36.42	36.05	36.38	0	-0.21(-0.57%)
Sep 26, 2013	37.04	37.04	36.34	36.59	3,901	-0.14(-0.39%)
Sep 25, 2013	36.77	37.15	36.70	36.73	5,747	-0.32(-0.87%)
Sep 24, 2013	36.76	37.15	36.40	37.05	0	+0.24(+0.66%)
Sep 23, 2013	36.55	37.03	36.48	36.81	0	+0.32(+0.87%)
Sep 20, 2013	36.61	36.78	36.16	36.49	0	+0.13(+0.36%)
Sep 19, 2013	36.54	36.87	36.28	36.36	0	-0.22(-0.59%)
Sep 18, 2013	36.63	37.00	36.15	36.58	0	-0.05(-0.14%)
Sep 17, 2013	36.54	36.89	36.31	36.63	0	+0.01(+0.02%)
Sep 16, 2013	36.59	36.65	35.97	36.62	0	+0.03(+0.08%)
Sep 13, 2013	36.74	37.06	35.93	36.59	0	-0.04(-0.10%)
Sep 12, 2013	36.89	36.97	36.43	36.63	0	+0.06(+0.18%)
Sep 11, 2013	36.23	37.34	36.10	36.56	0	+0.28(+0.77%)
Sep 10, 2013	36.07	36.73	36.02	36.28	0	+0.27(+0.75%)
Sep 09, 2013	35.39	36.08	35.39	36.01	0	+0.47(+1.33%)
Sep 06, 2013	35.84	36.06	35.36	35.54	0	-0.29(-0.82%)
Sep 05, 2013	36.08	36.08	35.51	35.83	0	-0.05(-0.14%)
Sep 04, 2013	35.88	36.83	35.86	35.88	0	-0.51(-1.41%)
Sep 03, 2013	36.38	36.76	36.10	36.40	0	+0.56(+1.57%)
Aug 30, 2013	36.67	37.04	35.65	35.83	0	-0.76(-2.09%)
Aug 29, 2013	36.28	36.67	36.01	36.60	0	+0.54(+1.49%)
Aug 28, 2013	35.82	36.85	35.73	36.06	0	+0.09(+0.24%)
Aug 27, 2013	37.00	38.18	35.80	35.98	0	-2.41(-6.27%)
Aug 26, 2013	38.35	38.47	38.00	38.38	0	-0.05(-0.13%)
Aug 23, 2013	38.26	38.71	37.60	38.43	0	+0.22(+0.58%)
Aug 22, 2013	37.43	38.28	36.86	38.21	3,243	+0.79(+2.10%)
Aug 21, 2013	37.37	38.03	36.88	37.43	0	-0.01(-0.04%)
Aug 20, 2013	36.86	37.44	36.36	37.44	0	+0.94(+2.56%)
Aug 19, 2013	37.63	38.36	36.39	36.51	0	-1.44(-3.80%)
Aug 16, 2013	37.88	38.13	36.89	37.95	0	-0.11(-0.30%)
Aug 15, 2013	39.88	39.88	37.99	38.06	10,696	-2.25(-5.58%)
Aug 14, 2013	40.83	41.02	39.37	40.31	0	-0.69(-1.67%)
Aug 13, 2013	41.32	41.32	40.13	41.00	30,305	+0.04(+0.09%)
Aug 12, 2013	41.06	41.45	39.92	40.96	11,743	-0.06(-0.14%)
Aug 09, 2013	39.81	41.16	38.80	41.02	16,767	+1.24(+3.12%)
Aug 08, 2013	40.03	40.91	39.60	39.78	20,117	-0.29(-0.71%)
Aug 07, 2013	39.88	40.39	39.83	40.06	11,746	-0.15(-0.37%)
Aug 06, 2013	41.31	41.31	39.98	40.21	11,070	-1.11(-2.70%)
Aug 05, 2013	39.71	41.85	39.23	41.33	49,972	+1.34(+3.34%)
Aug 02, 2013	38.80	40.29	38.80	39.99	36,334	+0.94(+2.40%)