C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.88	27.48	26.88	27.48	4,565	+0.53(+1.97%)
Oct 26, 2012	27.23	26.94	26.94	26.94	28,712	-0.52(-1.91%)
Oct 25, 2012	27.11	27.48	27.11	27.47	4,731	+0.43(+1.61%)
Oct 24, 2012	26.88	27.36	26.78	27.04	39,028	+0.25(+0.94%)
Oct 23, 2012	26.64	27.57	25.84	26.78	18,251	+0.00(+0.00%)
Oct 19, 2012	27.37	27.76	26.52	26.78	20,320	-0.70(-2.55%)
Oct 18, 2012	27.74	27.74	26.64	27.48	11,200	-0.38(-1.36%)
Oct 17, 2012	27.53	27.86	27.30	27.86	12,599	+0.36(+1.30%)
Oct 16, 2012	27.86	27.86	27.07	27.50	21,871	-0.43(-1.55%)
Oct 15, 2012	27.22	28.00	25.93	27.94	9,595	+0.67(+2.46%)
Oct 12, 2012	27.77	27.79	26.83	27.27	18,410	-0.46(-1.67%)
Oct 11, 2012	27.52	27.79	27.45	27.73	6,658	+0.17(+0.61%)
Oct 10, 2012	27.79	27.79	27.40	27.56	2,642	-0.26(-0.93%)
Oct 09, 2012	27.79	27.99	26.99	27.82	2,162	+0.15(+0.56%)
Oct 08, 2012	27.88	27.98	27.67	27.67	1,289	-0.22(-0.78%)
Oct 05, 2012	27.44	27.96	27.11	27.88	5,971	+0.58(+2.13%)
Oct 04, 2012	27.61	27.61	27.29	27.30	2,699	-0.25(-0.91%)
Oct 03, 2012	27.50	27.65	27.30	27.55	3,228	+0.10(+0.36%)
Oct 02, 2012	27.82	27.99	27.14	27.46	7,646	-0.29(-1.03%)
Oct 01, 2012	27.75	28.00	26.77	27.74	8,663	+0.20(+0.71%)
Sep 28, 2012	27.82	27.82	27.48	27.55	5,989	-0.40(-1.43%)
Sep 27, 2012	27.90	27.96	27.72	27.95	6,968	+0.08(+0.28%)
Sep 26, 2012	27.80	27.99	27.60	27.87	10,918	+0.05(+0.18%)
Sep 25, 2012	27.89	28.34	27.75	27.82	19,506	-0.08(-0.28%)
Sep 24, 2012	27.41	28.00	27.41	27.90	8,376	-0.04(-0.13%)
Sep 21, 2012	27.83	27.93	27.62	27.93	19,016	+0.42(+1.53%)
Sep 20, 2012	27.48	27.88	27.48	27.51	6,539	-0.15(-0.53%)
Sep 19, 2012	27.60	27.67	27.48	27.66	6,593	+0.01(+0.05%)
Sep 18, 2012	27.67	27.72	27.35	27.64	5,046	-0.20(-0.70%)
Sep 17, 2012	27.63	28.00	27.63	27.84	2,675	+0.01(+0.05%)
Sep 14, 2012	28.00	28.00	27.75	27.83	11,325	-0.34(-1.19%)
Sep 13, 2012	27.99	28.21	27.79	28.16	26,188	+0.36(+1.31%)
Sep 12, 2012	27.45	27.81	27.45	27.80	2,803	+0.06(+0.20%)
Sep 11, 2012	27.77	27.81	27.63	27.74	4,560	-0.01(-0.03%)
Sep 10, 2012	27.79	28.15	27.17	27.75	11,531	-0.01(-0.05%)
Sep 07, 2012	28.00	28.00	27.64	27.76	11,757	-0.36(-1.29%)
Sep 06, 2012	27.62	28.15	27.62	28.13	7,727	+0.38(+1.38%)
Sep 05, 2012	27.46	27.81	27.46	27.74	7,692	+0.33(+1.22%)
Sep 04, 2012	27.17	27.59	27.13	27.41	5,701	+0.21(+0.77%)
Aug 31, 2012	27.60	27.60	27.19	27.20	10,654	-0.30(-1.09%)
Aug 30, 2012	27.77	28.22	27.50	27.50	3,221	-0.31(-1.13%)
Aug 29, 2012	27.95	27.98	27.47	27.81	6,257	+0.42(+1.52%)
Aug 27, 2012	27.49	27.70	27.40	27.40	1,935	-0.25(-0.91%)
Aug 24, 2012	27.50	27.71	27.34	27.65	3,303	+0.29(+1.04%)
Aug 23, 2012	27.87	28.19	27.36	27.36	8,578	-0.42(-1.53%)
Aug 22, 2012	27.76	27.94	27.76	27.78	1,582	-0.04(-0.15%)
Aug 21, 2012	28.35	28.35	27.39	27.83	5,302	-0.65(-2.27%)
Aug 20, 2012	28.35	28.49	27.59	28.47	7,234	+0.13(+0.47%)
Aug 17, 2012	28.35	28.51	28.08	28.34	12,751	-0.13(-0.46%)
Aug 16, 2012	28.12	28.47	28.12	28.47	1,885	+0.31(+1.11%)
Aug 15, 2012	27.94	28.16	27.79	28.16	4,987	+0.26(+0.92%)
Aug 14, 2012	29.20	29.20	27.81	27.90	3,890	-1.30(-4.45%)
Aug 13, 2012	27.69	29.20	27.69	29.20	14,474	+1.34(+4.82%)
Aug 10, 2012	27.59	27.86	27.59	27.86	5,081	+0.26(+0.93%)
Aug 09, 2012	27.69	27.69	27.60	27.60	396	-0.19(-0.68%)
Aug 08, 2012	28.39	28.39	27.32	27.79	7,562	-0.42(-1.50%)
Aug 07, 2012	27.86	28.33	26.78	28.22	7,799	+0.23(+0.82%)
Aug 06, 2012	27.67	28.31	27.51	27.99	9,132	+0.28(+1.00%)
Aug 03, 2012	27.80	27.81	27.50	27.71	11,858	+0.42(+1.53%)
Aug 02, 2012	27.12	27.80	27.12	27.29	5,801	-0.10(-0.38%)