C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.80	12.11	11.66	12.11	2,430	+0.32(+2.68%)
Oct 28, 2010	11.86	11.86	11.77	11.80	928	-0.11(-0.92%)
Oct 27, 2010	12.02	12.02	11.91	11.91	1,857	-0.05(-0.38%)
Oct 25, 2010	11.67	11.95	11.67	11.95	3,671	+0.07(+0.60%)
Oct 21, 2010	12.28	11.88	11.88	11.88	1,857	-0.68(-5.45%)
Oct 20, 2010	11.65	12.57	11.58	12.57	10,473	+0.61(+5.08%)
Oct 19, 2010	12.08	12.08	11.71	11.96	1,702	-0.28(-2.32%)
Oct 15, 2010	12.24	12.24	12.24	12.24	3,869	+0.04(+0.32%)
Oct 14, 2010	12.05	12.28	11.70	12.20	10,679	+0.41(+3.51%)
Oct 13, 2010	11.51	11.79	11.49	11.79	1,023	+0.16(+1.39%)
Oct 12, 2010	11.65	11.82	11.63	11.63	1,083	-0.05(-0.39%)
Oct 11, 2010	12.17	12.23	11.50	11.67	1,741	-0.06(-0.50%)
Oct 08, 2010	11.95	11.95	11.73	11.73	2,320	-0.22(-1.84%)
Oct 06, 2010	11.95	11.95	11.95	11.95	5,572	+0.03(+0.22%)
Oct 01, 2010	11.93	11.93	11.93	11.93	2,631	-0.01(-0.11%)
Sep 30, 2010	11.63	11.94	11.63	11.94	1,502	+0.47(+4.05%)
Sep 29, 2010	11.98	11.98	11.47	11.47	5,907	-0.77(-6.28%)
Sep 28, 2010	12.24	12.24	12.24	12.24	4,070	+0.39(+3.27%)
Sep 27, 2010	11.86	11.86	11.86	11.86	464	-0.23(-1.92%)
Sep 24, 2010	11.47	12.10	11.47	12.09	1,702	+0.33(+2.80%)
Sep 22, 2010	11.92	11.76	11.76	11.76	619	+0.03(+0.28%)
Sep 21, 2010	11.58	11.73	11.58	11.73	1,080	+0.04(+0.33%)
Sep 20, 2010	11.51	11.69	11.48	11.69	773	+0.22(+1.92%)
Sep 17, 2010	11.51	11.53	11.47	11.47	2,052	-0.16(-1.39%)
Sep 14, 2010	11.64	11.63	11.63	11.63	2,012	-0.16(-1.37%)
Sep 13, 2010	11.78	11.79	11.78	11.79	4,086	+0.39(+3.43%)
Sep 10, 2010	11.38	11.58	11.38	11.40	1,569	-0.07(-0.58%)
Sep 09, 2010	11.47	11.47	11.39	11.47	1,098	+0.01(+0.05%)
Sep 08, 2010	11.38	12.03	11.37	11.46	2,040	+0.12(+1.07%)
Sep 07, 2010	11.44	11.44	11.34	11.34	1,411	-0.45(-3.78%)
Sep 02, 2010	11.79	11.79	11.79	11.79	1,098	+0.19(+1.65%)
Sep 01, 2010	11.31	11.69	11.31	11.59	4,866	+0.21(+1.85%)
Aug 31, 2010	11.42	11.44	11.36	11.38	1,411	-0.39(-3.30%)
Aug 30, 2010	11.98	12.07	11.34	11.77	2,717	+0.43(+3.82%)
Aug 26, 2010	11.50	11.34	11.34	11.34	1,726	+0.13(+1.14%)
Aug 25, 2010	11.20	11.38	11.19	11.21	1,569	-0.14(-1.23%)
Aug 24, 2010	11.34	11.63	11.34	11.35	1,574	-0.26(-2.25%)
Aug 18, 2010	11.04	11.61	11.61	11.61	1,726	-0.01(-0.05%)
Aug 17, 2010	11.29	11.79	11.29	11.62	3,296	+0.20(+1.79%)
Aug 16, 2010	11.26	11.63	11.26	11.42	3,296	-0.05(-0.44%)
Aug 13, 2010	11.88	11.88	11.14	11.47	1,103	-0.45(-3.74%)
Aug 12, 2010	11.00	11.97	11.00	11.91	7,848	-0.03(-0.27%)
Aug 11, 2010	11.70	11.94	11.35	11.94	4,552	+0.64(+5.69%)
Aug 10, 2010	11.54	11.91	11.30	11.30	2,517	-0.33(-2.85%)
Aug 09, 2010	11.85	11.85	11.43	11.63	4,709	-0.61(-4.99%)
Aug 06, 2010	11.84	12.35	11.84	12.24	1,364	-0.02(-0.16%)
Aug 05, 2010	12.10	12.26	12.10	12.26	1,323	+0.32(+2.67%)
Aug 04, 2010	11.84	12.42	11.66	11.94	7,890	-0.29(-2.34%)
Aug 03, 2010	12.30	12.42	12.23	12.23	3,139	-0.10(-0.83%)