C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.80	12.11	11.80	12.10	1,254	+0.43(+3.67%)
Oct 30, 2008	11.96	11.96	11.68	11.68	644	+0.03(+0.27%)
Oct 28, 2008	11.64	11.64	11.64	11.64	322	+0.00(+0.00%)
Oct 27, 2008	11.64	11.64	11.64	11.64	241	-0.16(-1.32%)
Oct 24, 2008	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Oct 23, 2008	11.64	11.80	11.64	11.80	507	+0.16(+1.33%)
Oct 22, 2008	11.79	11.80	11.64	11.64	3,597	+0.01(+0.05%)
Oct 17, 2008	11.64	11.64	11.64	11.64	0	+0.00(+0.00%)
Oct 16, 2008	11.88	11.88	10.53	11.64	6,898	-0.32(-2.65%)
Oct 15, 2008	11.97	11.97	11.96	11.96	463	-1.66(-12.20%)
Oct 14, 2008	13.82	13.82	12.58	13.62	3,220	+2.90(+27.11%)
Oct 13, 2008	12.90	12.90	10.71	10.71	966	+0.15(+1.41%)
Oct 10, 2008	11.52	11.52	10.56	10.56	4,105	-0.93(-8.05%)
Oct 09, 2008	11.49	11.49	11.49	11.49	161	-0.31(-2.63%)
Oct 08, 2008	11.82	11.82	11.80	11.80	5,997	-0.02(-0.16%)
Oct 07, 2008	11.93	12.87	11.78	11.82	4,874	-1.22(-9.34%)
Oct 06, 2008	14.28	14.88	11.96	13.04	12,954	-1.56(-10.68%)
Oct 03, 2008	14.38	14.90	14.38	14.59	2,784	+0.31(+2.17%)
Oct 02, 2008	12.79	14.28	12.79	14.28	2,370	+0.00(+0.00%)
Oct 01, 2008	15.06	15.06	13.97	14.28	7,513	+1.55(+12.20%)
Sep 30, 2008	12.42	12.73	12.42	12.73	3,273	+0.00(+0.00%)
Sep 29, 2008	12.56	12.73	12.42	12.73	2,817	-1.55(-10.87%)
Sep 26, 2008	15.48	15.48	14.28	14.28	1,193	+0.52(+3.74%)
Sep 25, 2008	12.56	13.77	12.56	13.77	1,223	-0.52(-3.61%)
Sep 24, 2008	14.28	14.28	14.28	14.28	805	+1.24(+9.52%)
Sep 22, 2008	13.04	13.04	13.04	13.04	0	+0.53(+4.22%)
Sep 19, 2008	14.25	14.28	12.51	12.51	4,255	-0.53(-4.05%)
Sep 18, 2008	13.04	13.04	13.04	13.04	856	+0.30(+2.39%)
Sep 17, 2008	12.74	12.74	12.73	12.74	1,764	+0.16(+1.23%)
Sep 16, 2008	13.04	13.19	12.58	12.58	1,301	-0.61(-4.61%)
Sep 15, 2008	12.73	13.94	12.73	13.19	1,220	+0.61(+4.89%)
Sep 12, 2008	13.04	13.04	12.58	12.58	1,449	-0.47(-3.57%)
Sep 10, 2008	12.89	13.04	13.04	13.04	322	-0.16(-1.22%)
Sep 09, 2008	13.67	13.67	13.04	13.20	1,980	-1.05(-7.34%)
Sep 08, 2008	14.25	14.25	14.25	14.25	161	+0.59(+4.30%)
Sep 04, 2008	13.66	13.66	13.66	13.66	483	+0.00(+0.00%)
Sep 03, 2008	13.49	13.66	13.49	13.66	4,210	+0.16(+1.15%)
Sep 02, 2008	13.66	13.66	13.51	13.51	360	-0.73(-5.10%)
Aug 27, 2008	14.19	14.23	14.23	14.23	805	+0.86(+6.46%)
Aug 26, 2008	13.68	13.68	13.35	13.37	3,249	-0.88(-6.19%)
Aug 25, 2008	13.73	14.25	13.73	14.25	1,589	+0.00(+0.00%)
Aug 21, 2008	14.28	14.25	14.25	14.25	1,127	+0.17(+1.19%)
Aug 20, 2008	14.09	14.09	14.09	14.09	644	+1.04(+8.00%)
Aug 19, 2008	13.04	13.04	13.04	13.04	322	+0.43(+3.45%)
Aug 15, 2008	13.36	12.61	12.61	12.61	4,025	-1.30(-9.33%)
Aug 13, 2008	14.22	13.91	13.91	13.91	644	+0.56(+4.19%)
Aug 12, 2008	13.35	13.35	13.35	13.35	0	+0.00(+0.00%)
Aug 11, 2008	12.81	13.35	12.48	13.35	6,300	-0.13(-0.97%)
Aug 08, 2008	13.51	13.58	13.07	13.48	6,642	-0.03(-0.23%)
Aug 07, 2008	13.51	13.51	13.51	13.51	0	+0.00(+0.00%)
Aug 06, 2008	13.36	13.51	13.36	13.51	2,911	-0.47(-3.33%)
Aug 05, 2008	13.97	13.97	13.97	13.97	161	+0.42(+3.12%)
Aug 04, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)