C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	26.39	26.39	26.39	26.39	161	+0.04(+0.14%)
Oct 30, 2007	26.36	26.36	26.36	26.36	0	+0.00(+0.00%)
Oct 29, 2007	26.36	26.36	26.36	26.36	161	+0.20(+0.78%)
Oct 26, 2007	26.08	26.15	25.93	26.15	1,127	+0.29(+1.10%)
Oct 25, 2007	25.99	26.41	25.48	25.87	1,610	-0.13(-0.50%)
Oct 24, 2007	26.09	26.09	25.99	26.00	2,062	-0.20(-0.78%)
Oct 23, 2007	25.80	26.20	25.80	26.20	483	+0.46(+1.79%)
Oct 22, 2007	25.95	25.95	25.51	25.74	6,601	-0.34(-1.31%)
Oct 19, 2007	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Oct 18, 2007	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Oct 17, 2007	26.08	26.08	26.08	26.08	1,127	+0.00(+0.00%)
Oct 16, 2007	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Oct 15, 2007	26.08	26.08	26.08	26.08	322	+0.00(+0.00%)
Oct 12, 2007	26.10	26.10	26.08	26.08	1,062	+0.12(+0.48%)
Oct 11, 2007	25.96	25.96	25.96	25.96	0	+0.00(+0.00%)
Oct 10, 2007	25.86	26.24	25.86	25.96	9,347	-0.32(-1.22%)
Oct 09, 2007	26.08	26.28	26.08	26.28	829	+0.05(+0.18%)
Oct 08, 2007	26.23	26.23	26.23	26.23	161	-0.16(-0.59%)
Oct 05, 2007	25.68	26.39	25.68	26.39	323	+0.27(+1.05%)
Oct 04, 2007	25.93	26.11	25.93	26.11	644	+0.19(+0.72%)
Oct 03, 2007	25.93	25.93	25.93	25.93	162	-0.16(-0.62%)
Oct 02, 2007	26.23	26.23	25.91	26.09	1,418	-0.36(-1.36%)
Oct 01, 2007	26.69	26.69	25.93	26.45	2,985	+0.52(+2.01%)
Sep 28, 2007	25.93	25.93	25.93	25.93	161	-0.16(-0.60%)
Sep 27, 2007	26.08	26.08	26.08	26.08	0	+0.00(+0.00%)
Sep 26, 2007	26.70	26.70	26.08	26.08	1,716	-0.16(-0.59%)
Sep 25, 2007	26.24	26.24	26.24	26.24	483	+0.15(+0.57%)
Sep 24, 2007	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Sep 21, 2007	26.09	26.09	26.09	26.09	0	+0.00(+0.00%)
Sep 20, 2007	26.43	26.43	26.09	26.09	966	-0.15(-0.57%)
Sep 19, 2007	26.39	26.39	26.24	26.24	885	-0.31(-1.17%)
Sep 18, 2007	26.70	26.70	26.55	26.55	322	-0.16(-0.58%)
Sep 17, 2007	26.70	26.70	26.70	26.70	322	+0.00(+0.00%)
Sep 14, 2007	27.02	27.02	26.40	26.70	1,565	+0.09(+0.35%)
Sep 13, 2007	26.86	26.86	26.61	26.61	1,127	-0.06(-0.23%)
Sep 12, 2007	26.45	26.86	26.45	26.67	3,703	+0.03(+0.12%)
Sep 11, 2007	26.64	26.64	26.64	26.64	322	+0.00(+0.00%)
Sep 10, 2007	26.64	26.64	26.64	26.64	1,127	+0.13(+0.50%)
Sep 07, 2007	26.51	26.51	26.51	26.51	161	-0.04(-0.15%)
Sep 06, 2007	26.83	26.83	26.52	26.55	578	-0.28(-1.04%)
Sep 05, 2007	26.40	26.83	26.40	26.83	1,668	+0.00(+0.00%)
Sep 04, 2007	26.56	26.86	26.56	26.83	2,880	+0.34(+1.29%)
Aug 31, 2007	26.39	26.52	26.39	26.49	7,410	+0.09(+0.35%)
Aug 30, 2007	26.39	26.39	26.39	26.39	1,610	+0.03(+0.12%)
Aug 29, 2007	26.08	26.36	25.77	26.36	14,581	+1.02(+4.04%)
Aug 28, 2007	25.46	25.62	25.34	25.34	2,898	+0.09(+0.37%)
Aug 27, 2007	24.84	25.28	24.84	25.25	1,288	+0.56(+2.26%)
Aug 24, 2007	24.69	24.69	24.69	24.69	322	+0.01(+0.03%)
Aug 23, 2007	24.68	24.68	24.68	24.68	161	+0.30(+1.25%)
Aug 22, 2007	24.28	24.38	24.28	24.38	2,093	-0.31(-1.26%)
Aug 21, 2007	25.00	25.00	24.69	24.69	322	-0.22(-0.87%)
Aug 20, 2007	24.41	25.26	24.22	24.90	2,254	-0.56(-2.19%)
Aug 17, 2007	25.46	25.46	25.40	25.46	1,449	+0.01(+0.02%)
Aug 16, 2007	25.15	25.46	24.38	25.46	3,709	-0.01(-0.02%)
Aug 15, 2007	25.15	25.80	25.15	25.46	2,455	+0.16(+0.61%)
Aug 14, 2007	25.77	25.77	25.15	25.31	20,691	-0.47(-1.81%)
Aug 13, 2007	25.87	25.87	25.46	25.77	3,220	-0.03(-0.12%)
Aug 10, 2007	25.46	26.07	25.46	25.80	4,999	-0.03(-0.12%)
Aug 09, 2007	24.26	26.08	24.26	25.84	11,190	+0.37(+1.46%)
Aug 08, 2007	24.23	25.46	24.23	25.46	10,409	+1.24(+5.10%)
Aug 07, 2007	24.23	24.23	24.23	24.23	161	-0.30(-1.24%)
Aug 06, 2007	25.22	25.22	24.53	24.53	2,737	+0.08(+0.33%)
Aug 03, 2007	24.45	25.46	24.42	24.45	2,858	-0.55(-2.19%)
Aug 02, 2007	25.31	25.46	25.00	25.00	21,737	+0.00(+0.00%)