Diversified Rstrt HD (NQ: SAUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.000	3.030	2.950	2.990	28,613	+0.00(+0.00%)
Oct 29, 2015	3.080	3.080	2.920	2.990	26,754	+0.03(+1.01%)
Oct 28, 2015	3.020	3.070	2.880	2.960	27,478	+0.01(+0.34%)
Oct 27, 2015	2.950	3.000	2.899	2.950	16,121	-0.03(-1.01%)
Oct 26, 2015	3.080	3.090	2.950	2.980	38,565	-0.04(-1.32%)
Oct 23, 2015	2.990	3.100	2.990	3.020	19,899	-0.05(-1.77%)
Oct 22, 2015	3.100	3.160	3.050	3.074	19,024	-0.05(-1.46%)
Oct 21, 2015	3.190	3.320	3.080	3.120	42,245	-0.06(-1.89%)
Oct 20, 2015	3.120	3.250	3.080	3.180	21,269	-0.01(-0.31%)
Oct 19, 2015	3.110	3.220	3.020	3.190	29,107	+0.05(+1.59%)
Oct 16, 2015	2.750	3.140	2.750	3.140	28,307	+0.36(+12.95%)
Oct 15, 2015	2.710	2.850	2.710	2.780	16,622	+0.02(+0.72%)
Oct 14, 2015	2.830	2.860	2.760	2.760	25,130	-0.13(-4.50%)
Oct 13, 2015	2.810	2.898	2.810	2.890	7,070	-0.01(-0.34%)
Oct 12, 2015	2.750	2.970	2.650	2.900	11,660	+0.17(+6.23%)
Oct 09, 2015	2.560	2.750	2.541	2.730	34,945	+0.20(+7.91%)
Oct 08, 2015	2.660	2.730	2.510	2.530	24,187	-0.19(-6.99%)
Oct 07, 2015	2.740	2.750	2.700	2.720	7,053	-0.01(-0.37%)
Oct 06, 2015	2.680	2.745	2.680	2.730	8,379	+0.05(+1.87%)
Oct 05, 2015	2.620	2.770	2.610	2.680	11,978	+0.03(+1.13%)
Oct 02, 2015	2.580	2.660	2.580	2.650	7,334	+0.03(+1.15%)
Oct 01, 2015	2.730	2.760	2.570	2.620	11,463	-0.08(-2.96%)
Sep 30, 2015	2.670	2.710	2.610	2.700	8,838	+0.09(+3.45%)
Sep 29, 2015	2.700	2.700	2.610	2.610	7,357	+0.00(+0.00%)
Sep 28, 2015	2.860	2.860	2.610	2.610	6,326	-0.22(-7.77%)
Sep 25, 2015	2.870	2.870	2.810	2.830	7,985	-0.04(-1.39%)
Sep 24, 2015	2.860	2.890	2.760	2.870	23,490	-0.02(-0.69%)
Sep 23, 2015	2.700	2.890	2.600	2.890	38,137	+0.24(+9.06%)
Sep 22, 2015	2.720	2.730	2.549	2.650	28,750	-0.01(-0.38%)
Sep 21, 2015	2.770	2.820	2.660	2.660	8,804	-0.07(-2.56%)
Sep 18, 2015	2.740	2.880	2.730	2.730	37,087	-0.04(-1.44%)
Sep 17, 2015	2.700	2.770	2.570	2.770	23,638	+0.05(+1.84%)
Sep 16, 2015	2.720	2.760	2.540	2.720	13,036	+0.01(+0.37%)
Sep 15, 2015	2.580	2.710	2.570	2.710	21,345	+0.10(+3.83%)
Sep 14, 2015	2.850	2.850	2.610	2.610	36,165	-0.30(-10.31%)
Sep 11, 2015	2.880	2.950	2.830	2.910	22,430	+0.04(+1.39%)
Sep 10, 2015	2.860	2.880	2.630	2.870	14,422	+0.07(+2.50%)
Sep 09, 2015	2.710	2.838	2.650	2.800	12,778	+0.04(+1.45%)
Sep 08, 2015	2.640	2.810	2.630	2.760	15,450	+0.19(+7.39%)
Sep 04, 2015	2.700	2.570	2.570	2.570	16,100	-0.14(-5.17%)
Sep 03, 2015	2.755	2.755	2.700	2.710	2,833	-0.02(-0.73%)
Sep 02, 2015	2.710	2.780	2.650	2.730	12,512	-0.05(-1.80%)
Sep 01, 2015	2.670	2.780	2.640	2.780	20,325	+0.07(+2.58%)
Aug 31, 2015	2.800	2.810	2.710	2.710	33,207	-0.07(-2.52%)
Aug 28, 2015	2.790	2.840	2.780	2.780	19,538	+0.00(+0.00%)
Aug 27, 2015	2.810	2.810	2.610	2.780	38,800	+0.12(+4.51%)
Aug 26, 2015	2.810	2.810	2.660	2.660	53,886	-0.11(-3.97%)
Aug 25, 2015	2.850	2.868	2.700	2.770	32,870	+0.03(+1.09%)
Aug 24, 2015	3.000	3.000	2.700	2.740	51,799	-0.27(-8.97%)
Aug 21, 2015	3.050	3.098	3.000	3.010	21,748	-0.07(-2.27%)
Aug 20, 2015	3.000	3.110	3.000	3.080	11,886	+0.05(+1.65%)
Aug 19, 2015	2.960	3.070	2.900	3.030	15,544	+0.04(+1.34%)
Aug 18, 2015	2.970	3.010	2.930	2.990	42,057	-0.01(-0.33%)
Aug 17, 2015	2.800	3.000	2.800	3.000	22,189	+0.15(+5.26%)
Aug 14, 2015	2.670	2.850	2.670	2.850	19,995	+0.14(+5.17%)
Aug 13, 2015	2.650	2.950	2.590	2.710	73,152	-0.01(-0.37%)
Aug 12, 2015	2.870	2.870	2.668	2.720	71,875	+0.04(+1.49%)
Aug 11, 2015	3.050	3.050	2.456	2.680	135,998	-0.38(-12.42%)
Aug 10, 2015	3.050	3.230	2.960	3.060	235,430	+0.06(+2.00%)
Aug 07, 2015	3.600	3.600	2.870	3.000	184,590	-0.67(-18.26%)
Aug 06, 2015	3.700	3.810	3.650	3.670	53,165	+0.01(+0.27%)
Aug 05, 2015	3.670	3.748	3.650	3.660	63,883	+0.00(+0.00%)
Aug 04, 2015	3.680	3.760	3.650	3.660	57,943	-0.02(-0.54%)