Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.990	6.050	5.930	5.970	0	+0.02(+0.34%)
Oct 30, 2013	5.930	6.040	5.930	5.950	0	-0.01(-0.17%)
Oct 29, 2013	6.010	6.010	5.890	5.960	0	-0.07(-1.16%)
Oct 28, 2013	5.990	6.030	5.871	6.030	0	+0.00(+0.00%)
Oct 25, 2013	6.010	6.030	6.000	6.030	0	-0.04(-0.66%)
Oct 24, 2013	6.000	6.160	5.970	6.070	0	+0.07(+1.17%)
Oct 23, 2013	6.010	6.020	6.000	6.000	0	-0.02(-0.33%)
Oct 22, 2013	6.010	6.020	5.990	6.020	0	+0.01(+0.17%)
Oct 21, 2013	5.900	6.020	5.900	6.010	0	+0.07(+1.18%)
Oct 18, 2013	5.880	5.990	5.880	5.940	19,157	+0.05(+0.85%)
Oct 17, 2013	5.920	5.960	5.880	5.890	0	-0.02(-0.34%)
Oct 16, 2013	5.880	5.960	5.840	5.910	0	+0.02(+0.34%)
Oct 15, 2013	6.000	6.000	5.890	5.890	0	-0.14(-2.32%)
Oct 14, 2013	6.000	6.030	5.999	6.030	0	+0.02(+0.33%)
Oct 11, 2013	5.970	6.010	5.905	6.010	0	-0.02(-0.33%)
Oct 10, 2013	6.000	6.030	5.883	6.030	0	+0.00(+0.00%)
Oct 09, 2013	6.020	6.030	5.800	6.030	0	+0.06(+1.01%)
Oct 08, 2013	5.960	6.050	5.950	5.970	0	-0.02(-0.33%)
Oct 07, 2013	5.910	6.090	5.910	5.990	0	+0.03(+0.50%)
Oct 04, 2013	6.010	6.010	5.960	5.960	0	-0.29(-4.64%)
Oct 03, 2013	6.100	6.250	5.834	6.250	0	+0.13(+2.12%)
Oct 02, 2013	5.990	6.120	5.910	6.120	0	+0.07(+1.16%)
Oct 01, 2013	5.950	6.250	5.950	6.050	0	+0.12(+2.02%)
Sep 30, 2013	6.050	6.050	5.830	5.930	0	-0.15(-2.47%)
Sep 27, 2013	5.850	6.080	5.770	6.080	0	+0.31(+5.37%)
Sep 26, 2013	5.800	5.950	5.770	5.770	0	-0.03(-0.52%)
Sep 25, 2013	5.850	5.905	5.800	5.800	0	-0.09(-1.53%)
Sep 24, 2013	5.860	5.890	5.860	5.890	0	-0.09(-1.51%)
Sep 23, 2013	5.920	6.040	5.850	5.980	0	+0.01(+0.17%)
Sep 20, 2013	5.970	5.970	5.970	5.970	0	+0.05(+0.84%)
Sep 19, 2013	5.930	6.010	5.900	5.920	0	+0.07(+1.20%)
Sep 18, 2013	5.970	6.010	5.850	5.850	0	-0.13(-2.17%)
Sep 17, 2013	6.010	6.010	5.976	5.980	0	-0.08(-1.32%)
Sep 16, 2013	5.950	6.100	5.950	6.060	0	+0.03(+0.50%)
Sep 13, 2013	6.010	6.130	5.910	6.030	0	-0.10(-1.63%)
Sep 12, 2013	6.160	6.210	5.930	6.130	0	-0.21(-3.31%)
Sep 11, 2013	6.100	6.340	5.955	6.340	0	+0.09(+1.44%)
Sep 10, 2013	5.950	6.250	5.850	6.250	0	+0.26(+4.34%)
Sep 09, 2013	5.980	6.070	5.880	5.990	0	+0.01(+0.17%)
Sep 06, 2013	6.040	6.040	5.840	5.980	0	-0.01(-0.17%)
Sep 05, 2013	5.930	6.090	5.930	5.990	0	+0.05(+0.84%)
Sep 04, 2013	6.000	6.020	5.940	5.940	0	-0.06(-1.00%)
Sep 03, 2013	6.110	6.218	5.960	6.000	0	-0.06(-0.99%)
Aug 30, 2013	6.174	6.240	5.931	6.060	0	+0.00(+0.00%)
Aug 29, 2013	5.950	6.060	5.950	6.060	0	-0.05(-0.82%)
Aug 28, 2013	6.190	6.200	6.050	6.110	0	+0.03(+0.49%)
Aug 27, 2013	6.210	6.210	6.000	6.080	0	-0.12(-1.94%)
Aug 26, 2013	6.250	6.520	6.080	6.200	0	-0.20(-3.13%)
Aug 23, 2013	5.999	6.580	5.890	6.400	0	+0.50(+8.47%)
Aug 22, 2013	5.760	6.000	5.720	5.900	0	-0.03(-0.51%)
Aug 21, 2013	6.010	6.020	5.920	5.930	0	-0.08(-1.33%)
Aug 20, 2013	6.010	6.050	5.850	6.010	0	+0.01(+0.17%)
Aug 19, 2013	5.870	6.060	5.870	6.000	0	+0.18(+3.09%)
Aug 16, 2013	5.990	6.070	5.800	5.820	0	-0.20(-3.32%)
Aug 15, 2013	6.080	6.080	5.970	6.020	11,944	-0.04(-0.66%)
Aug 14, 2013	6.070	6.100	5.955	6.060	0	+0.10(+1.68%)
Aug 13, 2013	5.760	6.000	5.760	5.960	39,556	+0.18(+3.11%)
Aug 12, 2013	5.780	5.940	5.760	5.780	7,635	-0.14(-2.36%)
Aug 09, 2013	5.720	5.999	5.690	5.920	25,814	+0.11(+1.89%)
Aug 08, 2013	5.860	5.919	5.800	5.810	24,318	-0.05(-0.85%)
Aug 07, 2013	5.900	5.900	5.860	5.860	13,682	-0.02(-0.34%)
Aug 06, 2013	5.560	5.990	5.510	5.880	7,467	+0.05(+0.86%)
Aug 05, 2013	5.960	6.200	5.800	5.830	9,917	-0.25(-4.10%)
Aug 02, 2013	6.050	6.180	6.050	6.079	8,244	-0.00(-0.03%)