Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.82	18.84	18.80	18.84	349,565	-0.02(-0.10%)
Oct 28, 2022	18.85	18.87	18.84	18.86	464,527	-0.01(-0.05%)
Oct 27, 2022	18.84	18.87	18.83	18.87	644,581	+0.06(+0.30%)
Oct 26, 2022	18.81	18.85	18.80	18.81	368,876	+0.01(+0.05%)
Oct 25, 2022	18.79	18.84	18.79	18.80	496,626	+0.06(+0.30%)
Oct 24, 2022	18.73	18.78	18.72	18.74	384,635	-0.02(-0.08%)
Oct 21, 2022	18.70	18.76	18.67	18.76	492,776	+0.08(+0.40%)
Oct 20, 2022	18.70	18.72	18.67	18.68	542,961	-0.03(-0.15%)
Oct 19, 2022	18.72	18.74	18.69	18.71	476,672	-0.06(-0.33%)
Oct 18, 2022	18.78	18.80	18.76	18.77	391,114	+0.01(+0.08%)
Oct 17, 2022	18.78	18.80	18.75	18.76	268,889	+0.05(+0.25%)
Oct 14, 2022	18.79	18.80	18.70	18.71	393,446	-0.07(-0.35%)
Oct 13, 2022	18.68	18.78	18.64	18.78	893,367	-0.02(-0.10%)
Oct 12, 2022	18.80	18.80	18.77	18.80	332,670	+0.02(+0.10%)
Oct 11, 2022	18.80	18.83	18.78	18.78	586,054	-0.02(-0.10%)
Oct 10, 2022	18.85	18.85	18.80	18.80	262,588	-0.03(-0.15%)
Oct 07, 2022	18.86	18.86	18.82	18.82	264,020	-0.07(-0.35%)
Oct 06, 2022	18.90	18.92	18.88	18.89	694,298	-0.02(-0.12%)
Oct 05, 2022	18.90	18.92	18.88	18.91	785,918	-0.02(-0.12%)
Oct 04, 2022	18.97	18.98	18.93	18.94	446,337	+0.01(+0.05%)
Oct 03, 2022	18.89	18.97	18.89	18.93	1,435,386	+0.09(+0.48%)
Sep 30, 2022	18.87	18.89	18.82	18.84	734,022	-0.01(-0.07%)
Sep 29, 2022	18.85	18.86	18.80	18.85	550,433	-0.05(-0.25%)
Sep 28, 2022	18.85	18.92	18.82	18.90	1,204,408	+0.14(+0.76%)
Sep 27, 2022	18.82	18.83	18.75	18.76	964,933	-0.04(-0.20%)
Sep 26, 2022	18.87	18.87	18.78	18.80	1,081,744	-0.10(-0.55%)
Sep 23, 2022	18.93	18.93	18.89	18.90	829,856	-0.06(-0.30%)
Sep 22, 2022	18.98	18.99	18.93	18.96	636,122	-0.07(-0.35%)
Sep 21, 2022	19.04	19.10	18.97	19.02	1,373,035	-0.01(-0.05%)
Sep 20, 2022	19.03	19.06	19.02	19.03	1,982,270	-0.03(-0.15%)
Sep 19, 2022	19.05	19.09	19.03	19.06	653,463	-0.05(-0.24%)
Sep 16, 2022	19.06	19.13	19.05	19.11	1,081,871	+0.01(+0.05%)
Sep 15, 2022	19.10	19.11	19.08	19.10	340,351	-0.02(-0.10%)
Sep 14, 2022	19.09	19.13	19.09	19.12	308,842	-0.01(-0.05%)
Sep 13, 2022	19.11	19.13	19.09	19.13	1,783,984	-0.08(-0.39%)
Sep 12, 2022	19.21	19.23	19.19	19.20	528,695	+0.01(+0.05%)
Sep 09, 2022	19.20	19.24	19.18	19.19	310,262	-0.01(-0.05%)
Sep 08, 2022	19.20	19.22	19.19	19.20	290,408	-0.01(-0.05%)
Sep 07, 2022	19.15	19.21	19.15	19.21	250,838	+0.06(+0.29%)
Sep 06, 2022	19.17	19.18	19.11	19.15	284,818	-0.06(-0.29%)
Sep 02, 2022	19.23	19.25	19.20	19.21	128,551	+0.04(+0.20%)
Sep 01, 2022	19.18	19.18	19.14	19.17	421,996	-0.02(-0.10%)
Aug 31, 2022	19.22	19.25	19.18	19.19	363,837	-0.05(-0.24%)
Aug 30, 2022	19.24	19.25	19.19	19.24	438,181	-0.01(-0.05%)
Aug 29, 2022	19.24	19.26	19.22	19.25	1,231,381	-0.03(-0.15%)
Aug 26, 2022	19.29	19.32	19.26	19.28	814,440	-0.03(-0.15%)
Aug 25, 2022	19.27	19.32	19.27	19.30	378,319	+0.05(+0.24%)
Aug 24, 2022	19.26	19.27	19.25	19.26	377,924	-0.02(-0.10%)
Aug 23, 2022	19.26	19.30	19.25	19.28	330,231	+0.01(+0.05%)
Aug 22, 2022	19.29	19.29	19.25	19.27	537,674	-0.06(-0.29%)
Aug 19, 2022	19.31	19.34	19.28	19.32	851,290	-0.03(-0.13%)
Aug 18, 2022	19.36	19.38	19.34	19.35	622,899	+0.02(+0.08%)
Aug 17, 2022	19.33	19.35	19.29	19.33	664,862	-0.06(-0.29%)
Aug 16, 2022	19.41	19.41	19.38	19.39	1,264,328	-0.03(-0.15%)
Aug 15, 2022	19.42	19.43	19.41	19.42	218,086	+0.02(+0.10%)
Aug 12, 2022	19.40	19.43	19.36	19.40	448,439	+0.04(+0.19%)
Aug 11, 2022	19.42	19.44	19.35	19.36	331,255	-0.02(-0.10%)
Aug 10, 2022	19.38	19.42	19.37	19.38	300,953	+0.07(+0.34%)
Aug 09, 2022	19.31	19.32	19.29	19.31	356,685	-0.05(-0.24%)
Aug 08, 2022	19.34	19.38	19.34	19.36	660,874	+0.02(+0.10%)
Aug 05, 2022	19.33	19.36	19.30	19.34	208,209	-0.11(-0.58%)
Aug 04, 2022	19.41	19.45	19.40	19.45	255,039	+0.06(+0.29%)
Aug 03, 2022	19.36	19.40	19.34	19.40	679,300	+0.01(+0.05%)
Aug 02, 2022	19.47	19.47	19.38	19.39	240,989	-0.08(-0.43%)