KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.89	21.89	21.59	21.77	84,556	-0.11(-0.52%)
Oct 30, 2019	22.01	22.01	21.68	21.89	52,034	-0.12(-0.55%)
Oct 29, 2019	21.94	22.11	21.92	22.01	36,694	+0.06(+0.28%)
Oct 28, 2019	21.99	22.05	21.94	21.94	28,078	-0.10(-0.47%)
Oct 25, 2019	22.02	22.08	21.88	22.05	41,025	+0.02(+0.09%)
Oct 24, 2019	22.23	22.29	21.94	22.03	39,933	-0.18(-0.81%)
Oct 23, 2019	22.05	22.21	21.94	22.21	78,779	+0.24(+1.10%)
Oct 22, 2019	21.74	21.98	21.66	21.96	75,000	+0.21(+0.99%)
Oct 21, 2019	21.43	21.75	21.43	21.75	628,842	+0.41(+1.91%)
Oct 18, 2019	21.25	21.36	21.16	21.34	60,131	+0.03(+0.13%)
Oct 17, 2019	21.14	21.34	21.14	21.32	35,984	+0.15(+0.70%)
Oct 16, 2019	21.12	21.29	21.00	21.17	39,143	+0.06(+0.28%)
Oct 15, 2019	20.96	21.23	20.95	21.11	43,317	+0.17(+0.82%)
Oct 14, 2019	20.93	21.00	20.76	20.94	34,325	+0.02(+0.10%)
Oct 11, 2019	20.77	21.09	20.76	20.92	49,528	+0.33(+1.61%)
Oct 10, 2019	20.63	20.72	20.52	20.59	47,348	-0.07(-0.33%)
Oct 09, 2019	20.88	20.88	20.59	20.65	41,240	-0.14(-0.70%)
Oct 08, 2019	20.99	20.99	20.70	20.80	42,682	-0.25(-1.18%)
Oct 07, 2019	20.92	21.14	20.88	21.05	62,524	+0.06(+0.26%)
Oct 04, 2019	20.98	21.05	20.85	20.99	37,037	+0.08(+0.40%)
Oct 03, 2019	20.88	21.03	20.74	20.91	52,017	+0.02(+0.10%)
Oct 02, 2019	20.99	20.99	20.73	20.89	63,644	-0.14(-0.69%)
Oct 01, 2019	21.58	21.58	21.03	21.03	39,287	-0.47(-2.18%)
Sep 30, 2019	21.50	21.69	21.50	21.50	68,465	-0.06(-0.26%)
Sep 27, 2019	21.72	21.81	21.43	21.56	30,791	-0.10(-0.48%)
Sep 26, 2019	21.49	21.74	21.42	21.66	84,896	+0.16(+0.77%)
Sep 25, 2019	21.23	21.54	21.23	21.50	53,336	+0.27(+1.27%)
Sep 24, 2019	21.22	21.36	21.17	21.23	46,771	+0.05(+0.22%)
Sep 23, 2019	21.21	21.32	21.09	21.18	41,442	-0.08(-0.39%)
Sep 20, 2019	21.19	21.41	21.19	21.26	48,017	+0.12(+0.58%)
Sep 19, 2019	21.15	21.33	21.13	21.14	52,369	+0.03(+0.12%)
Sep 18, 2019	21.22	21.24	20.98	21.11	50,583	-0.09(-0.45%)
Sep 17, 2019	21.24	21.27	21.08	21.21	32,980	-0.03(-0.13%)
Sep 16, 2019	21.10	21.26	21.05	21.23	67,837	+0.12(+0.55%)
Sep 13, 2019	21.36	21.62	21.07	21.12	49,623	-0.27(-1.25%)
Sep 12, 2019	21.60	21.60	21.32	21.38	212,340	-0.16(-0.73%)
Sep 11, 2019	21.12	21.60	21.07	21.54	164,764	+0.40(+1.88%)
Sep 10, 2019	20.81	21.14	20.81	21.14	82,170	+0.29(+1.38%)
Sep 09, 2019	20.44	20.89	20.39	20.86	274,445	+0.42(+2.08%)
Sep 06, 2019	20.37	20.55	20.28	20.43	46,120	+0.10(+0.47%)
Sep 05, 2019	20.44	20.45	20.24	20.34	64,861	-0.08(-0.40%)
Sep 04, 2019	20.14	20.42	20.14	20.42	49,322	+0.34(+1.69%)
Sep 03, 2019	19.96	20.12	19.90	20.08	42,290	+0.02(+0.12%)
Aug 30, 2019	19.97	20.10	19.93	20.05	81,586	+0.11(+0.55%)
Aug 29, 2019	19.81	19.98	19.81	19.95	51,710	+0.25(+1.25%)
Aug 28, 2019	19.53	19.79	19.52	19.70	74,644	+0.21(+1.06%)
Aug 27, 2019	19.81	19.88	19.49	19.49	72,263	-0.27(-1.35%)
Aug 26, 2019	19.74	19.76	19.63	19.76	29,579	+0.16(+0.84%)
Aug 23, 2019	19.95	20.11	19.56	19.60	127,414	-0.38(-1.92%)
Aug 22, 2019	19.90	20.05	19.84	19.98	55,964	+0.08(+0.38%)
Aug 21, 2019	19.91	20.00	19.81	19.90	32,041	+0.07(+0.35%)
Aug 20, 2019	20.15	20.17	19.84	19.84	21,948	-0.32(-1.60%)
Aug 19, 2019	20.08	20.21	20.03	20.16	87,962	+0.18(+0.88%)
Aug 16, 2019	19.63	20.01	19.55	19.98	31,537	+0.39(+2.02%)
Aug 15, 2019	19.73	19.79	19.51	19.59	61,143	-0.03(-0.14%)
Aug 14, 2019	20.01	20.01	19.59	19.61	72,668	-0.58(-2.87%)
Aug 13, 2019	20.17	20.38	20.17	20.19	54,859	-0.01(-0.07%)
Aug 12, 2019	20.18	20.24	20.11	20.21	50,137	-0.03(-0.17%)
Aug 09, 2019	20.38	20.38	20.15	20.24	25,522	-0.16(-0.80%)
Aug 08, 2019	20.02	20.46	20.02	20.40	159,264	+0.41(+2.04%)
Aug 07, 2019	19.72	20.10	19.52	20.00	42,704	+0.28(+1.42%)
Aug 06, 2019	19.61	19.82	19.52	19.72	89,865	+0.13(+0.66%)
Aug 05, 2019	19.91	19.91	19.29	19.59	131,770	-0.42(-2.08%)
Aug 02, 2019	20.07	20.07	19.82	20.00	63,220	-0.07(-0.34%)