Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.14	25.37	25.11	25.27	41,397	+0.42(+1.67%)
Oct 30, 2018	24.64	24.87	24.64	24.86	125,346	+0.22(+0.91%)
Oct 29, 2018	25.08	25.17	24.48	24.63	99,480	-0.22(-0.87%)
Oct 26, 2018	24.71	25.00	24.51	24.85	42,887	-0.12(-0.49%)
Oct 25, 2018	24.91	25.08	24.88	24.97	30,595	+0.15(+0.59%)
Oct 24, 2018	25.42	25.54	24.83	24.83	78,861	-0.73(-2.84%)
Oct 23, 2018	25.35	25.65	25.24	25.55	117,103	-0.29(-1.11%)
Oct 22, 2018	25.92	25.92	25.71	25.84	31,081	-0.10(-0.38%)
Oct 19, 2018	25.97	26.15	25.89	25.94	40,927	-0.03(-0.13%)
Oct 18, 2018	26.29	26.36	25.89	25.97	67,508	-0.44(-1.67%)
Oct 17, 2018	26.45	26.45	26.29	26.41	49,424	-0.13(-0.49%)
Oct 16, 2018	26.33	26.62	26.33	26.54	64,054	+0.40(+1.53%)
Oct 15, 2018	25.98	26.16	25.92	26.14	140,868	+0.16(+0.60%)
Oct 12, 2018	26.02	26.06	25.80	25.98	40,069	+0.05(+0.19%)
Oct 11, 2018	26.04	26.24	25.71	25.94	53,103	-0.23(-0.87%)
Oct 10, 2018	26.73	26.73	26.15	26.16	116,107	-0.66(-2.46%)
Oct 09, 2018	26.80	26.91	26.68	26.82	45,880	-0.21(-0.78%)
Oct 08, 2018	26.91	27.10	26.89	27.04	33,923	-0.03(-0.12%)
Oct 05, 2018	27.18	27.22	26.97	27.07	32,839	-0.22(-0.81%)
Oct 04, 2018	27.54	27.54	27.21	27.29	64,846	-0.41(-1.48%)
Oct 03, 2018	27.79	27.80	27.65	27.70	39,530	-0.12(-0.44%)
Oct 02, 2018	27.92	27.93	27.80	27.82	99,760	-0.29(-1.02%)
Oct 01, 2018	28.14	28.25	28.04	28.11	88,945	+0.06(+0.20%)
Sep 28, 2018	27.98	28.08	27.92	28.05	82,957	-0.06(-0.20%)
Sep 27, 2018	28.08	28.24	28.08	28.11	32,350	-0.11(-0.41%)
Sep 26, 2018	28.15	28.30	28.15	28.22	66,191	+0.13(+0.46%)
Sep 25, 2018	28.12	28.15	28.06	28.09	24,569	+0.15(+0.53%)
Sep 24, 2018	28.05	28.07	27.90	27.94	44,664	-0.08(-0.28%)
Sep 21, 2018	28.06	28.13	28.00	28.02	39,422	-0.16(-0.58%)
Sep 20, 2018	28.12	28.26	28.07	28.18	29,073	+0.22(+0.78%)
Sep 19, 2018	27.89	27.98	27.83	27.96	99,938	+0.04(+0.15%)
Sep 18, 2018	27.81	28.01	27.79	27.92	46,075	+0.28(+1.01%)
Sep 17, 2018	27.71	27.74	27.63	27.64	34,703	+0.01(+0.02%)
Sep 14, 2018	27.69	27.81	27.59	27.64	40,408	+0.03(+0.12%)
Sep 13, 2018	27.59	27.76	27.52	27.61	38,604	+0.31(+1.13%)
Sep 12, 2018	27.31	27.45	27.30	27.30	32,079	-0.05(-0.18%)
Sep 11, 2018	27.23	27.38	27.23	27.35	54,110	+0.02(+0.06%)
Sep 10, 2018	27.36	27.40	27.27	27.33	205,260	-0.01(-0.03%)
Sep 07, 2018	27.40	27.49	27.30	27.34	38,683	-0.32(-1.14%)
Sep 06, 2018	27.63	27.67	27.52	27.66	51,157	+0.05(+0.18%)
Sep 05, 2018	27.61	27.66	27.56	27.61	111,443	-0.14(-0.50%)
Sep 04, 2018	27.92	27.92	27.60	27.74	67,038	-0.58(-2.05%)
Aug 31, 2018		28.32	28.32	28.32	0	-0.05(-0.18%)
Aug 30, 2018	28.43	28.43	28.29	28.37	133,320	-0.25(-0.86%)
Aug 29, 2018	28.63	28.68	28.58	28.62	41,541	+0.08(+0.28%)
Aug 28, 2018	28.67	28.70	28.54	28.54	18,479	-0.10(-0.34%)
Aug 27, 2018	28.44	28.65	28.39	28.64	33,658	+0.46(+1.64%)
Aug 24, 2018	28.12	28.21	28.09	28.17	53,713	+0.19(+0.70%)
Aug 23, 2018	28.09	28.16	27.98	27.98	57,745	-0.44(-1.54%)
Aug 22, 2018	28.43	28.43	28.35	28.42	27,166	+0.02(+0.09%)
Aug 21, 2018	28.32	28.47	28.31	28.39	38,453	+0.10(+0.34%)
Aug 20, 2018	28.27	28.34	28.17	28.30	71,789	+0.00(+0.00%)
Aug 17, 2018	28.09	28.35	28.06	28.30	85,868	+0.19(+0.69%)
Aug 16, 2018	28.13	28.23	28.07	28.10	23,261	+0.04(+0.14%)
Aug 15, 2018	28.07	28.08	27.84	28.06	68,704	-0.39(-1.37%)
Aug 14, 2018	28.39	28.54	28.39	28.45	59,898	+0.12(+0.43%)
Aug 13, 2018	28.39	28.52	28.32	28.33	67,249	-0.23(-0.80%)
Aug 10, 2018	28.70	28.71	28.52	28.56	52,112	-0.42(-1.46%)
Aug 09, 2018	29.20	29.20	28.98	28.98	125,571	-0.19(-0.64%)
Aug 08, 2018	29.11	29.17	29.04	29.16	24,702	-0.11(-0.36%)
Aug 07, 2018	29.38	29.49	29.27	29.27	33,881	-0.06(-0.22%)
Aug 06, 2018	29.25	29.37	29.17	29.34	48,496	+0.15(+0.53%)
Aug 03, 2018	28.99	29.18	28.99	29.18	46,691	+0.07(+0.25%)
Aug 02, 2018	29.07	29.11	28.88	29.11	324,379	-0.18(-0.61%)