Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.05	21.05	21.04	21.04	163,523	-0.01(-0.05%)
Oct 28, 2021	21.05	21.06	21.04	21.05	491,811	+0.00(+0.00%)
Oct 27, 2021	21.05	21.06	21.04	21.05	274,629	+0.01(+0.05%)
Oct 26, 2021	21.04			21.04	174,040	-0.01(-0.05%)
Oct 25, 2021	21.04	21.05	21.04	21.05	308,736	+0.01(+0.05%)
Oct 22, 2021	21.04	21.06	21.04	21.04	299,692	-0.01(-0.05%)
Oct 21, 2021	21.05	21.06	21.04	21.05	617,599	+0.01(+0.05%)
Oct 20, 2021	21.05	21.06	21.02	21.04	768,418	-0.01(-0.05%)
Oct 19, 2021	21.06	21.06	21.05	21.05	207,082	-0.01(-0.05%)
Oct 18, 2021	21.05	21.06	21.05	21.06	285,144	+0.00(+0.02%)
Oct 15, 2021	21.06	21.06	21.05	21.06	142,624	+0.01(+0.05%)
Oct 14, 2021	21.06	21.06	21.05	21.05	271,206	+0.00(+0.00%)
Oct 13, 2021	21.06	21.06	21.05	21.05	272,376	+0.00(+0.00%)
Oct 12, 2021	21.05	21.06	21.05	21.05	315,020	+0.00(+0.00%)
Oct 11, 2021	21.05	21.06	21.05	21.05	221,248	-0.01(-0.05%)
Oct 08, 2021	21.06	21.06	21.05	21.06	305,259	+0.00(+0.00%)
Oct 07, 2021	21.05	21.06	21.05	21.06	448,819	+0.01(+0.05%)
Oct 06, 2021	21.05	21.06	21.05	21.05	257,151	+0.00(+0.00%)
Oct 05, 2021	21.05	21.06	21.04	21.05	375,424	+0.00(+0.00%)
Oct 04, 2021	21.05	21.06	21.05	21.05	166,233	-0.01(-0.05%)
Oct 01, 2021	21.05	21.06	21.05	21.06	305,083	+0.00(+0.00%)
Sep 30, 2021	21.06	21.06	21.05	21.06	327,916	+0.01(+0.05%)
Sep 29, 2021	21.06	21.06	21.05	21.05	372,930	+0.00(+0.00%)
Sep 28, 2021	21.05	21.06	21.05	21.05	892,796	+0.00(+0.00%)
Sep 27, 2021	21.06	21.07	21.05	21.05	209,291	+0.00(+0.00%)
Sep 24, 2021	21.05	21.06	21.05	21.05	1,671,182	+0.00(+0.00%)
Sep 23, 2021	21.06	21.06	21.05	21.05	473,599	+0.00(+0.00%)
Sep 22, 2021	21.05	21.06	21.05	21.05	441,043	-0.01(-0.05%)
Sep 21, 2021	21.05	21.06	21.05	21.06	494,267	+0.00(+0.00%)
Sep 20, 2021	21.06	21.07	21.05	21.06	223,858	+0.01(+0.04%)
Sep 17, 2021	21.06	21.06	21.05	21.05	214,769	-0.01(-0.05%)
Sep 16, 2021	21.05	21.06	21.05	21.06	184,329	+0.01(+0.05%)
Sep 15, 2021	21.06	21.06	21.05	21.05	231,103	+0.00(+0.00%)
Sep 14, 2021	21.05	21.06	21.05	21.05	178,820	+0.00(+0.00%)
Sep 13, 2021	21.05	21.06	21.05	21.05	147,447	+0.00(+0.00%)
Sep 10, 2021	21.04	21.06	21.03	21.05	1,207,280	+0.00(+0.00%)
Sep 09, 2021	21.05	21.06	21.04	21.05	517,143	+0.00(+0.00%)
Sep 08, 2021	21.06	21.07	21.05	21.05	270,159	+0.00(+0.00%)
Sep 07, 2021	21.06	21.06	21.05	21.05	158,700	-0.01(-0.05%)
Sep 03, 2021	21.05	21.06	21.04	21.06	289,155	+0.01(+0.05%)
Sep 02, 2021	21.05	21.06	21.04	21.05	480,855	+0.00(+0.00%)
Sep 01, 2021	21.06	21.06	21.05	21.05	240,857	-0.01(-0.05%)
Aug 31, 2021	21.05	21.06	21.05	21.06	178,394	+0.00(+0.00%)
Aug 30, 2021	21.05	21.06	21.04	21.06	922,880	+0.01(+0.05%)
Aug 27, 2021	21.05	21.06	21.05	21.05	171,358	+0.01(+0.05%)
Aug 26, 2021	21.04	21.05	21.04	21.04	282,790	+0.00(+0.00%)
Aug 25, 2021	21.05	21.06	21.02	21.04	1,224,045	-0.01(-0.05%)
Aug 24, 2021	21.04	21.05	21.04	21.05	288,082	+0.00(+0.00%)
Aug 23, 2021	21.04	21.05	21.04	21.05	342,771	+0.00(+0.02%)
Aug 20, 2021	21.04	21.05	21.04	21.04	223,836	+0.00(+0.00%)
Aug 19, 2021	21.04	21.05	21.04	21.04	265,633	-0.01(-0.05%)
Aug 18, 2021	21.04	21.06	21.04	21.05	238,483	+0.01(+0.05%)
Aug 17, 2021	21.05	21.05	21.04	21.04	290,769	-0.01(-0.05%)
Aug 16, 2021	21.04	21.05	21.04	21.05	252,129	+0.01(+0.05%)
Aug 13, 2021	21.05	21.05	21.04	21.04	274,144	+0.00(+0.00%)
Aug 12, 2021	21.05	21.05	21.04	21.04	241,916	-0.00(-0.02%)
Aug 11, 2021	21.04	21.05	21.03	21.05	253,906	+0.00(+0.02%)
Aug 10, 2021	21.04	21.05	21.04	21.04	160,804	+0.00(+0.00%)
Aug 09, 2021	21.04	21.06	21.04	21.04	354,682	+0.00(+0.00%)
Aug 06, 2021	21.04	21.05	21.04	21.04	215,624	+0.00(+0.00%)
Aug 05, 2021	21.05	21.05	21.04	21.04	216,486	-0.01(-0.05%)
Aug 04, 2021	21.04	21.05	21.04	21.05	191,758	+0.01(+0.05%)
Aug 03, 2021	21.04	21.05	21.04	21.04	226,329	+0.00(+0.00%)