Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.59	27.59	27.46	27.59	10,297	-0.07(-0.24%)
Oct 30, 2019	27.47	27.65	27.47	27.65	8,248	+0.06(+0.20%)
Oct 29, 2019	27.53	27.60	27.49	27.60	12,511	+0.04(+0.13%)
Oct 28, 2019	27.55	27.57	27.51	27.56	38,116	+0.18(+0.64%)
Oct 25, 2019	27.15	27.42	27.15	27.38	19,923	+0.15(+0.56%)
Oct 24, 2019	27.32	27.32	27.19	27.23	9,756	+0.03(+0.12%)
Oct 23, 2019	27.15	27.20	27.10	27.20	9,484	+0.09(+0.34%)
Oct 22, 2019	27.29	27.30	27.10	27.10	120,321	-0.19(-0.68%)
Oct 21, 2019	27.19	27.29	27.16	27.29	12,869	+0.18(+0.65%)
Oct 18, 2019	27.22	27.22	27.05	27.11	11,630	-0.13(-0.48%)
Oct 17, 2019	27.30	27.31	27.22	27.24	188,880	+0.03(+0.10%)
Oct 16, 2019	27.19	27.25	27.16	27.22	15,195	-0.02(-0.07%)
Oct 15, 2019	27.32	27.32	27.23	27.23	11,172	+0.19(+0.72%)
Oct 14, 2019	27.11	27.11	27.04	27.04	7,561	-0.04(-0.14%)
Oct 11, 2019	27.05	27.27	27.05	27.08	24,446	+0.24(+0.90%)
Oct 10, 2019	26.61	26.91	26.61	26.84	18,683	+0.16(+0.59%)
Oct 09, 2019	26.60	26.73	26.55	26.68	20,483	+0.20(+0.74%)
Oct 08, 2019	26.55	26.71	26.46	26.48	42,414	-0.37(-1.38%)
Oct 07, 2019	26.89	26.99	26.80	26.85	8,421	-0.10(-0.38%)
Oct 04, 2019	26.62	26.96	26.62	26.96	12,600	+0.40(+1.50%)
Oct 03, 2019	26.34	26.57	26.21	26.56	24,808	+0.21(+0.81%)
Oct 02, 2019	26.69	26.69	26.24	26.34	19,865	-0.51(-1.90%)
Oct 01, 2019	27.24	27.25	26.84	26.85	22,104	-0.28(-1.02%)
Sep 30, 2019	27.11	27.22	27.11	27.13	11,147	+0.14(+0.53%)
Sep 27, 2019	27.10	27.15	26.86	26.99	12,996	-0.11(-0.42%)
Sep 26, 2019	27.13	27.13	26.97	27.10	21,375	+0.03(+0.11%)
Sep 25, 2019	27.03	27.11	26.88	27.07	13,249	+0.15(+0.55%)
Sep 24, 2019	27.29	27.29	26.92	26.92	26,524	-0.25(-0.92%)
Sep 23, 2019	27.12	27.21	27.12	27.17	12,531	-0.05(-0.17%)
Sep 20, 2019	27.29	27.31	27.20	27.22	93,468	+0.06(+0.20%)
Sep 19, 2019	27.32	27.35	27.16	27.16	35,132	-0.01(-0.03%)
Sep 18, 2019	27.10	27.21	27.04	27.17	50,183	+0.03(+0.10%)
Sep 17, 2019	27.14	27.15	27.12	27.15	14,275	+0.00(+0.00%)
Sep 16, 2019	27.22	27.22	27.09	27.15	13,781	-0.16(-0.58%)
Sep 13, 2019	27.39	27.39	27.29	27.30	6,714	-0.03(-0.10%)
Sep 12, 2019	27.39	27.43	27.31	27.33	14,954	+0.12(+0.43%)
Sep 11, 2019	27.07	27.22	27.07	27.21	14,071	+0.16(+0.60%)
Sep 10, 2019	26.90	27.05	26.89	27.05	53,737	-0.07(-0.27%)
Sep 09, 2019	27.29	27.29	27.07	27.13	9,444	-0.09(-0.34%)
Sep 06, 2019	27.17	27.22	27.17	27.22	9,206	+0.05(+0.17%)
Sep 05, 2019	27.27	27.27	27.16	27.17	28,177	+0.30(+1.13%)
Sep 04, 2019	26.73	26.87	26.68	26.87	12,263	+0.29(+1.08%)
Sep 03, 2019	26.60	26.60	26.46	26.58	16,707	-0.14(-0.52%)
Aug 30, 2019	26.88	26.88	26.65	26.72	17,004	+0.03(+0.10%)
Aug 29, 2019	26.68	26.78	26.62	26.69	47,920	+0.28(+1.05%)
Aug 28, 2019	26.26	26.42	26.26	26.42	5,937	+0.15(+0.56%)
Aug 27, 2019	26.64	26.64	26.19	26.27	20,738	+0.04(+0.14%)
Aug 26, 2019	26.19	26.31	26.14	26.23	11,141	+0.30(+1.14%)
Aug 23, 2019	26.52	26.68	25.94	25.94	8,556	-0.79(-2.97%)
Aug 22, 2019	26.76	26.76	26.51	26.73	13,953	+0.04(+0.14%)
Aug 21, 2019	26.66	26.76	26.66	26.69	15,585	+0.16(+0.59%)
Aug 20, 2019	26.73	26.73	26.52	26.54	67,953	-0.18(-0.69%)
Aug 19, 2019	26.72	26.78	26.66	26.72	30,047	+0.30(+1.12%)
Aug 16, 2019	26.24	26.43	26.24	26.43	12,346	+0.36(+1.38%)
Aug 15, 2019	26.02	26.11	25.86	26.07	23,648	+0.09(+0.36%)
Aug 14, 2019	26.35	26.35	25.95	25.97	10,268	-0.71(-2.66%)
Aug 13, 2019	26.22	26.77	26.22	26.68	12,860	+0.46(+1.76%)
Aug 12, 2019	26.42	26.47	26.22	26.22	7,827	-0.39(-1.46%)
Aug 09, 2019	26.62	26.67	26.36	26.61	18,303	-0.09(-0.35%)
Aug 08, 2019	26.38	26.70	26.38	26.70	22,497	+0.51(+1.94%)
Aug 07, 2019	25.99	26.26	25.72	26.19	21,946	-0.06(-0.21%)
Aug 06, 2019	26.07	26.26	26.05	26.25	9,384	+0.33(+1.28%)
Aug 05, 2019	26.32	26.32	25.83	25.92	50,141	-0.77(-2.87%)
Aug 02, 2019	26.65	26.79	26.55	26.68	17,112	-0.17(-0.62%)