Principal U.S. Mega-Cap ETF (NQ: USMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.28	22.31	22.28	22.30	3,227	+0.06(+0.28%)
Oct 30, 2017	22.23	22.23	22.23	22.23	1,809	-0.01(-0.04%)
Oct 25, 2017		22.24	22.24	22.24	14	-0.07(-0.32%)
Oct 24, 2017	22.30	22.32	22.30	22.31	3,769	-0.01(-0.05%)
Oct 23, 2017	22.38	22.38	22.32	22.32	2,809	-0.02(-0.11%)
Oct 20, 2017	22.31	22.36	22.30	22.35	1,258	+0.05(+0.24%)
Oct 19, 2017	22.47	22.47	22.24	22.30	6,793	-0.03(-0.12%)
Oct 18, 2017	22.30	23.41	22.30	22.32	35,126	+0.08(+0.36%)
Oct 17, 2017	22.23	22.24	22.23	22.24	382	+0.05(+0.21%)
Oct 16, 2017	22.58	22.58	22.19	22.19	2,039	-0.02(-0.07%)
Oct 13, 2017	22.20	22.21	22.18	22.21	4,051	+0.05(+0.21%)