Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3100	0.3050	0.2791	0.2860	137,050	-0.01(-3.08%)
Sep 25, 2024	0.3000	0.3000	0.2900	0.2951	94,704	-0.01(-3.12%)
Sep 24, 2024	0.2970	0.3150	0.2926	0.3046	74,304	+0.01(+2.52%)
Sep 23, 2024	0.3100	0.3100	0.2839	0.2971	185,993	-0.01(-3.85%)
Sep 20, 2024	0.3192	0.3250	0.3001	0.3090	218,835	-0.02(-5.79%)
Sep 19, 2024	0.3260	0.3366	0.3070	0.3280	465,777	+0.01(+2.92%)
Sep 18, 2024	0.3000	0.3349	0.2815	0.3187	484,539	+0.04(+12.54%)
Sep 17, 2024	0.3100	0.3300	0.2832	0.2832	190,514	-0.01(-4.97%)
Sep 16, 2024	0.3000	0.3084	0.2849	0.2980	132,283	-0.01(-1.91%)
Sep 13, 2024	0.3200	0.3443	0.3000	0.3038	710,135	-0.00(-0.07%)
Sep 12, 2024	0.2700	0.3486	0.2537	0.3040	1,526,841	+0.05(+20.87%)
Sep 11, 2024	0.2450	0.2515	0.2353	0.2515	180,295	+0.01(+3.07%)
Sep 10, 2024	0.2800	0.2828	0.2000	0.2440	834,937	-0.04(-12.86%)
Sep 09, 2024	0.2835	0.2961	0.2553	0.2800	424,693	-0.00(-1.69%)
Sep 06, 2024	0.3000	0.3000	0.2700	0.2848	350,669	-0.01(-1.86%)
Sep 05, 2024	0.3150	0.3151	0.2841	0.2902	205,520	-0.01(-3.59%)
Sep 04, 2024	0.3090	0.3150	0.3000	0.3010	107,518	+0.01(+2.56%)
Sep 03, 2024	0.3155	0.3193	0.2900	0.2935	282,841	-0.02(-6.74%)
Aug 30, 2024	0.3200	0.3200	0.3026	0.3147	157,529	-0.00(-1.47%)
Aug 29, 2024	0.3100	0.3330	0.3038	0.3194	318,069	+0.01(+3.03%)
Aug 28, 2024	0.3466	0.3470	0.3100	0.3100	273,483	-0.02(-5.63%)
Aug 27, 2024	0.3700	0.3696	0.3026	0.3285	388,325	-0.03(-9.18%)
Aug 26, 2024	0.3800	0.3813	0.3600	0.3617	226,210	-0.01(-2.24%)
Aug 23, 2024	0.3758	0.3870	0.3600	0.3700	414,134	-0.01(-2.63%)
Aug 22, 2024	0.3900	0.4000	0.3700	0.3800	354,133	-0.01(-2.16%)
Aug 21, 2024	0.4000	0.4112	0.3845	0.3884	406,976	-0.00(-0.18%)
Aug 20, 2024	0.4000	0.4100	0.3500	0.3891	361,800	-0.02(-5.70%)
Aug 19, 2024	0.3600	0.4300	0.3594	0.4126	552,102	+0.04(+9.73%)
Aug 16, 2024	0.3000	0.4200	0.2951	0.3760	3,999,551	-0.13(-25.65%)
Aug 15, 2024	0.5200	0.5270	0.5014	0.5057	531,005	-0.01(-1.56%)
Aug 14, 2024	0.5250	0.5299	0.5064	0.5137	128,226	+0.00(+0.16%)
Aug 13, 2024	0.5100	0.5223	0.5010	0.5129	137,241	+0.01(+1.95%)
Aug 12, 2024	0.5100	0.5224	0.4851	0.5031	185,331	-0.01(-1.58%)
Aug 09, 2024	0.5627	0.5627	0.4945	0.5112	371,929	-0.05(-9.15%)
Aug 08, 2024	0.5500	0.5700	0.5210	0.5627	210,797	+0.01(+2.29%)
Aug 07, 2024	0.5736	0.5760	0.5460	0.5501	133,852	-0.02(-4.10%)
Aug 06, 2024	0.5850	0.6000	0.5600	0.5736	176,045	+0.02(+2.94%)
Aug 05, 2024	0.5100	0.5799	0.4700	0.5572	472,153	-0.05(-8.20%)
Aug 02, 2024	0.6300	0.6300	0.6000	0.6070	247,648	-0.01(-2.19%)