Tonix Pharm Holdings (NQ: TNXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3552	3584	3464	3533	1,225	-5.76(-0.16%)
Oct 28, 2021	3520	3552	3457	3539	1,567	+42.24(+1.21%)
Oct 27, 2021	3711	3806	3490	3496	2,078	-189.44(-5.14%)
Oct 26, 2021	3600			3686	2,592	+90.88(+2.53%)
Oct 25, 2021	3527	3648	3475	3595	1,637	+52.48(+1.48%)
Oct 22, 2021	3584		3392	3542	3,114	-196.48(-5.26%)
Oct 21, 2021	3716	3776	3636	3739	2,122	-3.84(-0.10%)
Oct 20, 2021	3840	3859	3653	3743	2,071	-76.16(-1.99%)
Oct 19, 2021	3840	3840	3687	3819	1,698	-53.12(-1.37%)
Oct 18, 2021	3734	4000	3712	3872	4,095	+224.00(+6.14%)
Oct 15, 2021	3585	3679	3520	3648	2,317	+134.40(+3.83%)
Oct 14, 2021	3631	3763	3462	3514	3,867	-85.76(-2.38%)
Oct 13, 2021	3584	3605	3456	3599	772	+43.52(+1.22%)
Oct 12, 2021	3392	3568	3328	3556	1,860	+227.20(+6.83%)
Oct 11, 2021	3383	3471	3328	3329	2,171	-46.08(-1.37%)
Oct 08, 2021	3476	3519	3352	3375	2,572	-104.32(-3.00%)
Oct 07, 2021	3469	3519	3389	3479	2,470	+60.80(+1.78%)
Oct 06, 2021	3591	3645	3413	3418	2,148	-223.36(-6.13%)
Oct 05, 2021	3713	3754	3537	3642	2,783	-25.60(-0.70%)
Oct 04, 2021	3776	3832	3664	3667	1,587	-99.84(-2.65%)
Oct 01, 2021	3840	3904	3712	3767	2,221	-80.00(-2.08%)
Sep 30, 2021	3728	3913	3680	3847	2,933	+138.24(+3.73%)
Sep 29, 2021	3904	3903	3680	3709	2,774	-60.16(-1.60%)
Sep 28, 2021	3904	3907	3750	3769	2,713	-176.00(-4.46%)
Sep 27, 2021	3840	4064	3846	3945	2,231	+64.64(+1.67%)
Sep 24, 2021	3926	3958	3840	3880	1,390	-126.08(-3.15%)
Sep 23, 2021	3896	4045	3808	4006	1,752	+156.80(+4.07%)
Sep 22, 2021	3904	3968	3802	3850	2,258	-10.24(-0.27%)
Sep 21, 2021	3776	3949	3712	3860	1,939	+90.24(+2.39%)
Sep 20, 2021	3854	3902	3712	3770	2,131	-193.28(-4.88%)
Sep 17, 2021	3956	4063	3904	3963	1,925	-72.32(-1.79%)
Sep 16, 2021	3968	4036	3840	4035	1,746	+63.36(+1.60%)
Sep 15, 2021	3968	4030	3840	3972	1,196	+39.68(+1.01%)
Sep 14, 2021	4227	4262	3904	3932	2,659	-259.84(-6.20%)
Sep 13, 2021	4352	4413	4160	4192	1,819	-32.00(-0.76%)
Sep 10, 2021	4352	4363	4167	4224	1,342	-103.04(-2.38%)
Sep 09, 2021	4282	4352	4160	4327	1,165	+44.80(+1.05%)
Sep 08, 2021	4424	4429	4160	4282	1,839	-184.96(-4.14%)
Sep 07, 2021	4490	4568	4395	4467	1,404	-52.48(-1.16%)
Sep 03, 2021	4672	4688	4448	4520	1,513	-215.68(-4.55%)
Sep 02, 2021	4608	4768	4544	4735	1,460	+87.04(+1.87%)
Sep 01, 2021	4468	4672	4467	4648	1,469	+130.56(+2.89%)
Aug 31, 2021	4447	4525	4429	4518	1,443	+81.92(+1.85%)
Aug 30, 2021	4480	4543	4416	4436	1,208	-85.76(-1.90%)
Aug 27, 2021	4452	4560	4429	4522	1,349	+14.72(+0.33%)
Aug 26, 2021	4480	4568	4384	4507	1,970	+67.84(+1.53%)
Aug 25, 2021	4481	4573	4358	4439	1,787	-74.24(-1.64%)
Aug 24, 2021	4928	4978	4401	4513	5,602	+99.20(+2.25%)
Aug 23, 2021	4288	4432	4243	4414	1,713	+177.28(+4.18%)
Aug 20, 2021	4269	4454	4224	4237	1,704	-96.00(-2.22%)
Aug 19, 2021	4360	4557	4195	4333	2,726	+46.08(+1.07%)
Aug 18, 2021	4225	4653	4177	4287	2,517	+8.32(+0.19%)
Aug 17, 2021	4352	4393	4160	4278	1,404	-92.16(-2.11%)
Aug 16, 2021	4353	4479	4288	4371	1,428	+18.56(+0.43%)
Aug 13, 2021	4480	4480	4352	4352	1,105	-142.08(-3.16%)
Aug 12, 2021	4547	4594	4353	4494	1,192	-113.28(-2.46%)
Aug 11, 2021	4867	4867	4484	4607	2,296	-359.04(-7.23%)
Aug 10, 2021	4544	5216	4544	4966	3,404	+485.76(+10.84%)
Aug 09, 2021	4352	4576	4298	4481	1,097	+64.64(+1.46%)
Aug 06, 2021	4480	4481	4288	4416	1,400	-22.40(-0.50%)
Aug 05, 2021	4224	4505	4160	4438	1,770	+194.56(+4.58%)
Aug 04, 2021	4416	4433	4181	4244	1,550	-188.80(-4.26%)
Aug 03, 2021	4608	4640	4357	4433	1,259	-163.20(-3.55%)