Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.080	8.460	8.000	8.320	20,010	+0.24(+2.97%)
Oct 28, 2022	7.920	8.150	7.920	8.080	5,351	+0.14(+1.76%)
Oct 27, 2022	8.170	8.300	7.750	7.940	22,989	-0.21(-2.58%)
Oct 26, 2022	8.040	8.360	7.850	8.150	22,731	+0.11(+1.37%)
Oct 25, 2022	7.730	8.200	7.500	8.040	17,393	+0.14(+1.77%)
Oct 24, 2022	7.950	7.950	7.740	7.900	11,931	-0.05(-0.63%)
Oct 21, 2022	8.014	8.014	7.860	7.950	5,812	+0.02(+0.25%)
Oct 20, 2022	8.090	8.090	7.720	7.930	11,855	-0.03(-0.38%)
Oct 19, 2022	8.180	8.350	7.810	7.960	18,934	-0.18(-2.21%)
Oct 18, 2022	7.350	8.360	7.350	8.140	63,822	+0.90(+12.43%)
Oct 17, 2022	7.590	7.600	7.190	7.240	13,167	-0.31(-4.11%)
Oct 14, 2022	7.870	7.870	7.510	7.550	15,856	-0.32(-4.07%)
Oct 13, 2022	7.770	7.900	7.578	7.870	19,085	+0.14(+1.81%)
Oct 12, 2022	7.620	7.730	7.620	7.730	4,475	+0.11(+1.44%)
Oct 11, 2022	7.750	7.750	7.570	7.620	8,016	-0.13(-1.68%)
Oct 10, 2022	7.480	7.880	7.210	7.750	27,015	+0.06(+0.78%)
Oct 07, 2022	8.000	8.000	7.600	7.690	5,138	-0.36(-4.47%)
Oct 06, 2022	8.000	8.130	8.000	8.050	14,108	+0.03(+0.37%)
Oct 05, 2022	8.100	8.170	8.000	8.020	5,774	-0.15(-1.84%)
Oct 04, 2022	8.160	8.250	8.000	8.170	68,937	+0.26(+3.29%)
Oct 03, 2022	7.970	7.990	7.767	7.910	28,896	+0.31(+4.08%)
Sep 30, 2022	7.280	7.800	7.050	7.600	44,907	+0.55(+7.80%)
Sep 29, 2022	7.360	7.360	6.790	7.050	17,618	-0.16(-2.22%)
Sep 28, 2022	6.880	7.250	7.050	7.210	10,434	+0.16(+2.27%)
Sep 27, 2022	6.990	7.220	6.660	7.050	13,853	+0.45(+6.82%)
Sep 26, 2022	6.640	6.980	6.435	6.600	15,327	+0.23(+3.61%)
Sep 23, 2022	7.150	7.200	6.280	6.370	45,007	-0.78(-10.91%)
Sep 22, 2022	7.510	7.800	7.150	7.150	20,589	-0.35(-4.67%)
Sep 21, 2022	7.500	7.790	7.370	7.500	15,723	-0.06(-0.79%)
Sep 20, 2022	7.500	7.850	7.290	7.560	17,271	+0.06(+0.80%)
Sep 19, 2022	7.460	7.830	7.200	7.500	44,369	+0.15(+2.04%)
Sep 16, 2022	7.750	7.780	7.272	7.350	27,931	-0.37(-4.79%)
Sep 15, 2022	8.000	8.070	7.720	7.720	12,399	-0.32(-3.98%)
Sep 14, 2022	8.100	8.260	7.738	8.040	22,707	+0.03(+0.37%)
Sep 13, 2022	8.030	8.170	8.010	8.010	7,381	-0.25(-3.03%)
Sep 12, 2022	8.300	8.400	8.000	8.260	28,294	+0.06(+0.79%)
Sep 09, 2022	8.020	8.290	7.730	8.195	19,344	+0.10(+1.17%)
Sep 08, 2022	8.030	8.110	8.000	8.100	7,998	+0.03(+0.37%)
Sep 07, 2022	8.200	8.290	7.900	8.070	20,196	-0.23(-2.77%)
Sep 06, 2022	7.640	8.300	7.640	8.300	18,845	+0.79(+10.52%)
Sep 02, 2022	7.470	7.630	7.200	7.510	6,088	+0.13(+1.76%)
Sep 01, 2022	7.850	8.000	7.200	7.380	32,334	-0.65(-8.09%)
Aug 31, 2022	7.820	8.100	7.500	8.030	19,236	+0.21(+2.69%)
Aug 30, 2022	7.990	7.990	7.656	7.820	12,448	-0.16(-2.01%)
Aug 29, 2022	8.030	8.030	7.650	7.980	24,201	+0.28(+3.64%)
Aug 26, 2022	7.800	7.950	7.350	7.700	32,391	-0.19(-2.41%)
Aug 25, 2022	7.970	7.980	7.810	7.890	29,547	-0.01(-0.13%)
Aug 24, 2022	7.900	7.980	7.750	7.900	11,191	+0.06(+0.77%)
Aug 23, 2022	7.560	7.930	7.560	7.840	29,587	+0.24(+3.16%)
Aug 22, 2022	7.250	7.710	7.250	7.600	63,460	+0.45(+6.29%)
Aug 19, 2022	6.910	7.470	6.910	7.150	37,041	+0.18(+2.58%)
Aug 18, 2022	7.150	7.490	6.850	6.970	21,929	-0.20(-2.79%)
Aug 17, 2022	7.210	7.350	7.020	7.170	14,669	-0.12(-1.65%)
Aug 16, 2022	7.400	7.790	7.290	7.290	39,560	+0.11(+1.53%)
Aug 15, 2022	6.490	7.370	6.490	7.180	72,503	+0.63(+9.62%)
Aug 12, 2022	6.430	6.710	5.960	6.550	55,735	+0.15(+2.34%)
Aug 11, 2022	5.950	6.480	5.950	6.400	65,205	+0.44(+7.38%)
Aug 10, 2022	5.950	6.175	5.790	5.960	51,215	+0.35(+6.24%)
Aug 09, 2022	5.640	5.850	5.610	5.610	3,047	-0.09(-1.58%)
Aug 08, 2022	5.590	5.850	5.450	5.700	31,854	+0.27(+4.97%)
Aug 05, 2022	5.262	5.515	5.236	5.430	4,053	+0.17(+3.23%)
Aug 04, 2022	5.310	5.310	5.110	5.260	2,081	+0.03(+0.57%)
Aug 03, 2022	5.410	5.410	5.160	5.230	14,226	-0.05(-0.95%)
Aug 02, 2022	5.230	5.280	5.070	5.280	10,494	-0.02(-0.38%)