Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.060	7.060	6.820	7.030	17,269	-0.02(-0.28%)
Oct 28, 2021	6.960	7.150	6.911	7.050	19,160	+0.18(+2.62%)
Oct 27, 2021	7.030	7.030	6.850	6.870	33,817	-0.24(-3.38%)
Oct 26, 2021	7.360			7.110	22,476	-0.19(-2.60%)
Oct 25, 2021	6.980	7.450	6.980	7.300	70,799	+0.19(+2.67%)
Oct 22, 2021	7.040	7.220	7.020	7.110	35,834	+0.03(+0.42%)
Oct 21, 2021	7.080	7.220	7.010	7.080	17,714	+0.01(+0.14%)
Oct 20, 2021	6.370	7.100	6.340	7.070	42,426	+0.65(+10.12%)
Oct 19, 2021	6.390	6.440	6.328	6.420	88,474	+0.05(+0.78%)
Oct 18, 2021	6.330	6.417	6.310	6.370	39,763	-0.03(-0.47%)
Oct 15, 2021	6.390	6.450	6.350	6.400	93,330	-0.02(-0.31%)
Oct 14, 2021	6.510	6.540	6.400	6.420	33,076	-0.07(-1.00%)
Oct 13, 2021	6.500	6.500	6.310	6.485	34,167	+0.02(+0.31%)
Oct 12, 2021	6.230	6.500	5.850	6.465	53,366	+0.29(+4.61%)
Oct 11, 2021	6.150	6.250	5.830	6.180	76,820	-0.01(-0.16%)
Oct 08, 2021	6.250	6.340	6.150	6.190	39,895	-0.13(-2.06%)
Oct 07, 2021	6.450	6.496	6.250	6.320	49,278	-0.15(-2.32%)
Oct 06, 2021	6.710	6.710	6.330	6.470	53,268	-0.31(-4.57%)
Oct 05, 2021	6.640	6.780	6.630	6.780	37,483	+0.22(+3.35%)
Oct 04, 2021	6.610	6.740	6.480	6.560	52,135	-0.08(-1.20%)
Oct 01, 2021	6.610	6.720	6.280	6.640	37,305	+0.02(+0.30%)
Sep 30, 2021	6.750	7.040	6.505	6.620	44,206	-0.49(-6.89%)
Sep 29, 2021	7.020	7.220	6.935	7.110	45,468	+0.11(+1.57%)
Sep 28, 2021	6.920	7.095	6.750	7.000	36,332	-0.02(-0.28%)
Sep 27, 2021	7.030	7.100	6.950	7.020	33,009	-0.05(-0.71%)
Sep 24, 2021	7.200	7.300	7.000	7.070	64,811	+0.01(+0.14%)
Sep 23, 2021	6.410	7.130	6.290	7.060	124,289	+0.64(+9.97%)
Sep 22, 2021	6.250	6.472	6.170	6.420	67,736	+0.17(+2.72%)
Sep 21, 2021	6.530	6.530	6.250	6.250	59,085	-0.29(-4.43%)
Sep 20, 2021	6.390	6.540	6.230	6.540	70,786	+0.08(+1.24%)
Sep 17, 2021	6.880	6.990	6.440	6.460	99,174	-0.40(-5.83%)
Sep 16, 2021	6.660	6.980	6.610	6.860	62,672	+0.23(+3.47%)
Sep 15, 2021	6.770	6.950	6.610	6.630	63,429	-0.19(-2.79%)
Sep 14, 2021	6.850	7.060	6.760	6.820	106,210	-0.03(-0.44%)
Sep 13, 2021	7.080	7.116	6.850	6.850	50,662	-0.25(-3.52%)
Sep 10, 2021	7.090	7.160	6.950	7.100	55,186	+0.05(+0.71%)
Sep 09, 2021	7.160	7.290	6.930	7.050	66,089	-0.19(-2.62%)
Sep 08, 2021	7.200	7.373	7.000	7.240	111,535	+0.04(+0.56%)
Sep 07, 2021	7.710	7.710	7.200	7.200	84,446	-0.19(-2.57%)
Sep 03, 2021	7.510	7.550	7.350	7.390	62,709	-0.17(-2.25%)
Sep 02, 2021	7.630	7.700	7.310	7.560	81,080	-0.08(-1.05%)
Sep 01, 2021	7.980	8.005	7.530	7.640	67,177	-0.26(-3.29%)
Aug 31, 2021	8.030	8.178	7.760	7.900	71,284	-0.16(-1.99%)
Aug 30, 2021	8.090	8.145	7.960	8.060	72,650	+0.00(+0.00%)
Aug 27, 2021	8.070	8.240	8.010	8.060	66,895	-0.01(-0.12%)
Aug 26, 2021	8.050	8.110	7.940	8.070	56,802	+0.07(+0.88%)
Aug 25, 2021	8.000	8.060	7.920	8.000	60,707	+0.00(+0.00%)
Aug 24, 2021	7.950	8.060	7.850	8.000	65,385	-0.04(-0.50%)
Aug 23, 2021	8.230	8.310	7.950	8.040	60,803	-0.13(-1.59%)
Aug 20, 2021	8.120	8.428	8.080	8.170	25,467	+0.05(+0.62%)
Aug 19, 2021	8.790	8.790	7.530	8.120	162,554	-0.65(-7.41%)
Aug 18, 2021	8.780	8.842	8.650	8.770	20,356	-0.08(-0.90%)
Aug 17, 2021	8.580	8.850	8.550	8.850	73,196	+0.19(+2.19%)
Aug 16, 2021	8.570	8.670	8.400	8.660	36,171	+0.05(+0.58%)
Aug 13, 2021	9.590	9.760	8.000	8.610	151,585	-1.08(-11.15%)
Aug 12, 2021	9.640	9.690	9.300	9.690	28,623	+0.09(+0.94%)
Aug 11, 2021	9.280	9.600	9.280	9.600	43,796	+0.33(+3.56%)
Aug 10, 2021	9.150	9.360	9.149	9.270	31,390	+0.08(+0.87%)
Aug 09, 2021	8.890	9.200	8.885	9.190	62,414	+0.43(+4.91%)
Aug 06, 2021	8.850	8.859	8.725	8.760	19,611	-0.11(-1.24%)
Aug 05, 2021	8.810	8.870	8.650	8.870	36,998	+0.05(+0.57%)
Aug 04, 2021	8.960	8.960	8.785	8.820	17,970	-0.15(-1.67%)
Aug 03, 2021	8.810	8.970	8.800	8.970	61,617	+0.16(+1.82%)