Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.640	9.200	8.610	8.930	46,900	+0.26(+3.00%)
Oct 29, 2020	8.600	8.820	8.260	8.670	29,620	-0.01(-0.12%)
Oct 28, 2020	8.830	8.830	8.520	8.680	34,304	-0.35(-3.88%)
Oct 27, 2020	8.820	9.200	8.610	9.030	47,067	+0.22(+2.50%)
Oct 26, 2020	9.250	9.420	8.410	8.810	126,137	-0.44(-4.76%)
Oct 23, 2020	9.210	9.520	9.128	9.250	125,000	+0.00(+0.00%)
Oct 22, 2020	9.250	9.550	9.060	9.250	69,835	-0.10(-1.07%)
Oct 21, 2020	9.360	10.63	9.060	9.350	255,023	+0.00(+0.00%)
Oct 20, 2020	9.350	9.760	9.250	9.350	71,400	-0.06(-0.64%)
Oct 19, 2020	9.470	9.850	9.260	9.410	89,673	-0.14(-1.47%)
Oct 16, 2020	9.460	9.928	9.250	9.550	114,500	+0.11(+1.17%)
Oct 15, 2020	9.400	9.570	9.060	9.440	77,564	+0.00(+0.00%)
Oct 14, 2020	9.760	9.900	9.200	9.440	110,184	-0.26(-2.68%)
Oct 13, 2020	9.213	9.730	9.000	9.700	164,918	+0.20(+2.11%)
Oct 12, 2020	9.500	9.890	9.440	9.500	209,739	+0.00(+0.00%)
Oct 09, 2020	9.500	10.00	9.500	9.500	215,600	+0.00(+0.00%)
Oct 08, 2020	9.750	9.970	9.390	9.500	205,026	-0.10(-1.04%)
Oct 07, 2020	10.10	10.12	9.600	9.600	110,406	-0.38(-3.81%)
Oct 06, 2020	10.18	10.40	9.830	9.980	102,941	-0.06(-0.60%)
Oct 05, 2020	10.50	10.90	9.270	10.04	246,853	-0.44(-4.20%)
Oct 02, 2020	10.27	10.82	9.810	10.48	131,100	-0.24(-2.24%)
Oct 01, 2020	11.00	12.47	10.35	10.72	603,661	+0.02(+0.19%)
Sep 30, 2020	9.180	11.01	8.970	10.70	256,115	+1.50(+16.30%)
Sep 29, 2020	9.000	9.500	8.999	9.200	89,934	+0.30(+3.37%)
Sep 28, 2020	8.150	8.900	8.150	8.900	108,592	+0.76(+9.34%)
Sep 25, 2020	7.710	8.430	7.710	8.140	153,500	+0.23(+2.91%)
Sep 24, 2020	8.380	8.420	7.280	7.910	117,151	-0.19(-2.35%)
Sep 23, 2020	8.370	8.530	8.050	8.100	48,330	-0.31(-3.69%)
Sep 22, 2020	9.080	9.230	8.350	8.410	54,182	-0.57(-6.35%)
Sep 21, 2020	9.200	9.210	8.500	8.980	105,776	-0.56(-5.87%)
Sep 18, 2020	8.960	9.550	8.960	9.540	82,600	+0.65(+7.31%)
Sep 17, 2020	8.940	9.150	8.140	8.890	83,814	-0.25(-2.74%)
Sep 16, 2020	8.770	9.590	8.705	9.140	139,590	+0.32(+3.63%)
Sep 15, 2020	8.600	8.990	8.470	8.820	148,854	+0.56(+6.78%)
Sep 14, 2020	7.630	8.740	7.600	8.260	219,589	+0.83(+11.17%)
Sep 11, 2020	7.390	7.570	7.195	7.430	68,400	-0.02(-0.27%)
Sep 10, 2020	7.600	7.626	7.420	7.450	70,788	-0.10(-1.32%)
Sep 09, 2020	7.650	7.705	7.030	7.550	311,427	-0.27(-3.45%)
Sep 08, 2020	7.330	9.120	7.330	7.820	483,042	+0.50(+6.83%)
Sep 04, 2020	6.760	7.970	6.675	7.320	401,000	+0.66(+9.92%)
Sep 03, 2020	6.410	6.869	6.242	6.659	194,605	+0.29(+4.54%)
Sep 02, 2020	5.930	6.450	5.470	6.370	260,707	+0.38(+6.34%)
Sep 01, 2020	5.420	6.160	5.350	5.990	122,499	+0.57(+10.52%)
Aug 31, 2020	5.400	5.500	5.300	5.420	66,813	-0.08(-1.45%)
Aug 28, 2020	5.300	5.500	5.290	5.500	26,500	+0.13(+2.42%)
Aug 27, 2020	5.500	5.560	5.250	5.370	56,117	-0.11(-2.01%)
Aug 26, 2020	5.700	5.810	5.270	5.480	101,027	-0.24(-4.20%)
Aug 25, 2020	6.090	6.170	5.710	5.720	96,870	-0.22(-3.70%)
Aug 24, 2020	5.850	6.080	5.650	5.940	145,887	+0.39(+7.03%)
Aug 21, 2020	5.540	5.800	5.480	5.550	38,500	+0.08(+1.46%)
Aug 20, 2020	5.550	5.590	5.400	5.470	43,586	-0.10(-1.80%)
Aug 19, 2020	5.500	5.840	5.453	5.570	128,182	+0.16(+2.96%)
Aug 18, 2020	5.200	5.563	5.200	5.410	145,661	+0.21(+4.04%)
Aug 17, 2020	5.150	5.400	5.120	5.200	170,927	+0.26(+5.26%)
Aug 14, 2020	5.070	6.068	4.850	4.940	420,300	+0.39(+8.57%)
Aug 13, 2020	4.550	4.640	4.060	4.550	51,886	-0.20(-4.21%)
Aug 12, 2020	4.750	4.800	4.430	4.750	59,448	+0.00(+0.00%)
Aug 11, 2020	4.760	5.200	4.730	4.750	80,840	+0.02(+0.42%)
Aug 10, 2020	4.420	4.740	4.400	4.730	45,338	+0.27(+6.10%)
Aug 07, 2020	4.210	4.480	4.120	4.458	29,600	+0.17(+3.92%)
Aug 06, 2020	4.430	4.510	4.274	4.290	15,442	-0.25(-5.51%)
Aug 05, 2020	4.490	4.590	4.440	4.540	17,532	+0.17(+3.89%)
Aug 04, 2020	4.150	4.550	4.060	4.370	96,009	+0.37(+9.25%)