Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.500	9.600	9.270	9.490	14,072	+0.09(+0.96%)
Oct 30, 2018	9.270	9.600	9.080	9.400	15,864	+0.02(+0.21%)
Oct 29, 2018	9.420	9.630	8.757	9.380	34,311	+0.06(+0.64%)
Oct 26, 2018	9.900	9.900	9.000	9.320	18,800	-0.73(-7.26%)
Oct 25, 2018	10.50	10.50	10.00	10.05	11,941	-0.37(-3.55%)
Oct 24, 2018	10.60	10.71	10.28	10.42	21,566	-0.05(-0.48%)
Oct 23, 2018	10.25	10.69	10.25	10.47	49,069	+0.02(+0.19%)
Oct 22, 2018	10.45	10.60	10.31	10.45	10,671	-0.05(-0.48%)
Oct 19, 2018	10.61	10.65	10.42	10.50	10,600	+0.05(+0.48%)
Oct 18, 2018	10.95	11.05	10.44	10.45	22,024	-0.55(-5.00%)
Oct 17, 2018	10.71	11.17	10.71	11.00	9,115	+0.24(+2.23%)
Oct 16, 2018	10.81	10.87	10.60	10.76	10,796	-0.05(-0.46%)
Oct 15, 2018	11.01	11.34	10.52	10.81	9,498	-0.40(-3.57%)
Oct 12, 2018	10.56	11.21	10.56	11.21	6,900	+0.71(+6.76%)
Oct 11, 2018	10.76	10.85	10.50	10.50	14,543	-0.25(-2.33%)
Oct 10, 2018	10.90	10.95	10.75	10.75	22,090	-0.05(-0.46%)
Oct 09, 2018	10.91	11.03	10.80	10.80	16,090	-0.11(-1.01%)
Oct 08, 2018	10.79	11.24	10.79	10.91	18,089	+0.11(+1.02%)
Oct 05, 2018	10.81	11.09	10.80	10.80	17,600	-0.13(-1.19%)
Oct 04, 2018	11.47	11.49	10.83	10.93	85,094	-0.14(-1.26%)
Oct 03, 2018	11.20	11.48	10.90	11.07	34,260	+0.42(+3.94%)
Oct 02, 2018	11.28	11.45	10.65	10.65	20,134	-0.68(-6.00%)
Oct 01, 2018	11.35	11.71	11.16	11.33	15,871	+0.06(+0.53%)
Sep 28, 2018	10.94	11.50	10.87	11.27	34,200	+0.70(+6.62%)
Sep 27, 2018	10.26	10.92	10.26	10.57	8,908	+0.28(+2.67%)
Sep 26, 2018	10.53	11.26	10.18	10.29	17,379	-0.21(-2.05%)
Sep 25, 2018	10.91	11.37	10.51	10.51	4,137	-0.33(-3.04%)
Sep 24, 2018	10.84	11.45	10.70	10.84	33,124	+0.07(+0.65%)
Sep 21, 2018	11.70	11.70	10.70	10.77	55,100	-0.86(-7.39%)
Sep 20, 2018	10.14	12.18	10.14	11.63	100,645	+1.58(+15.72%)
Sep 19, 2018	10.29	10.37	9.955	10.05	6,370	-0.10(-0.99%)
Sep 18, 2018	10.12	10.58	10.12	10.15	14,540	-0.09(-0.88%)
Sep 17, 2018	9.650	10.24	9.650	10.24	12,175	+0.66(+6.89%)
Sep 14, 2018	9.685	9.735	9.540	9.580	16,500	-0.09(-0.93%)
Sep 13, 2018	9.700	9.720	9.650	9.670	11,794	+0.02(+0.21%)
Sep 12, 2018	9.650	9.975	9.645	9.650	10,047	+0.00(+0.00%)
Sep 11, 2018	9.650	9.750	9.630	9.650	18,165	+0.07(+0.78%)
Sep 10, 2018	9.610	9.700	9.470	9.575	8,775	-0.02(-0.26%)
Sep 07, 2018	9.690	9.710	9.600	9.600	4,100	-0.20(-2.04%)
Sep 06, 2018	9.700	9.817	9.600	9.800	5,927	+0.04(+0.41%)
Sep 05, 2018	9.763	9.987	9.730	9.760	3,595	+0.16(+1.67%)
Sep 04, 2018	9.450	9.710	9.450	9.600	21,559	+0.15(+1.59%)
Aug 31, 2018		9.450	9.450	9.450	0	-0.15(-1.56%)
Aug 30, 2018	9.500	9.786	9.440	9.600	18,663	+0.20(+2.13%)
Aug 29, 2018	9.250	9.780	9.250	9.400	44,073	+0.11(+1.18%)
Aug 28, 2018	9.600	9.706	9.290	9.290	27,517	-0.34(-3.53%)
Aug 27, 2018	9.900	9.900	9.500	9.630	28,273	-0.16(-1.63%)
Aug 24, 2018	9.960	9.960	9.790	9.790	13,500	-0.16(-1.61%)
Aug 23, 2018	9.940	10.05	9.900	9.950	19,784	+0.00(+0.00%)
Aug 22, 2018	9.940	10.02	9.780	9.950	13,700	+0.06(+0.61%)
Aug 21, 2018	9.880	10.17	9.780	9.890	11,433	-0.05(-0.50%)
Aug 20, 2018	10.00	10.00	9.750	9.940	8,147	-0.04(-0.40%)
Aug 17, 2018	10.03	10.18	9.950	9.980	36,600	-0.05(-0.50%)
Aug 16, 2018	10.32	10.39	10.02	10.03	10,107	-0.32(-3.09%)
Aug 15, 2018	10.27	10.43	10.11	10.35	30,920	-0.35(-3.27%)
Aug 14, 2018	10.60	10.79	10.58	10.70	56,037	+0.02(+0.19%)
Aug 13, 2018	10.58	10.72	10.45	10.68	26,829	+0.08(+0.75%)
Aug 10, 2018	10.65	10.65	10.33	10.60	19,200	+0.01(+0.09%)
Aug 09, 2018	10.60	10.68	10.55	10.59	14,930	+0.04(+0.38%)
Aug 08, 2018	10.60	10.64	10.55	10.55	11,389	-0.12(-1.12%)
Aug 07, 2018	10.65	10.71	10.65	10.67	8,153	-0.03(-0.28%)
Aug 06, 2018	10.98	11.04	10.70	10.70	13,021	-0.15(-1.38%)
Aug 03, 2018	11.16	11.16	10.82	10.85	10,800	+0.00(+0.00%)
Aug 02, 2018	11.00	11.04	10.85	10.85	1,201	-0.32(-2.86%)