Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.18	14.20	13.76	14.00	8,488	-0.24(-1.68%)
Oct 30, 2017	13.82	14.30	13.79	14.24	16,801	+0.35(+2.52%)
Oct 27, 2017	12.61	13.89	12.61	13.89	2,232	-0.04(-0.29%)
Oct 26, 2017	13.85	13.95	13.74	13.93	2,904	+0.51(+3.80%)
Oct 25, 2017	13.98	13.98	13.42	13.42	7,701	-0.55(-3.94%)
Oct 24, 2017	13.71	13.97	13.67	13.97	4,812	+0.13(+0.94%)
Oct 23, 2017	13.25	13.95	13.25	13.84	10,385	+0.54(+4.06%)
Oct 20, 2017	13.35	13.35	13.27	13.30	2,930	+0.14(+1.06%)
Oct 19, 2017	13.00	13.26	12.98	13.16	2,025	-0.16(-1.20%)
Oct 18, 2017	13.39	13.39	13.16	13.32	5,896	+0.29(+2.23%)
Oct 17, 2017	13.33	13.38	13.03	13.03	2,364	-0.34(-2.54%)
Oct 16, 2017	13.53	13.53	13.34	13.37	5,529	-0.31(-2.26%)
Oct 13, 2017	13.60	13.71	13.39	13.68	9,607	-0.07(-0.52%)
Oct 12, 2017	13.79	13.79	13.63	13.75	2,542	-0.06(-0.43%)
Oct 11, 2017	13.98	13.98	13.41	13.81	25,107	-0.15(-1.07%)
Oct 10, 2017	13.80	13.97	13.66	13.96	8,934	+0.17(+1.23%)
Oct 09, 2017	13.80	13.80	13.70	13.79	7,038	-0.09(-0.65%)
Oct 06, 2017	14.00	14.00	13.70	13.88	4,967	+0.00(+0.00%)
Oct 05, 2017	13.85	13.96	13.80	13.88	10,149	-0.07(-0.50%)
Oct 04, 2017	13.80	14.14	13.80	13.95	7,632	+0.20(+1.45%)
Oct 03, 2017	13.72	13.98	13.61	13.75	10,076	-0.01(-0.07%)
Oct 02, 2017	13.35	13.90	13.35	13.76	26,098	+0.29(+2.15%)
Sep 29, 2017	13.35	13.62	13.26	13.47	6,293	+0.38(+2.90%)
Sep 28, 2017	12.80	13.20	12.80	13.09	9,024	+0.10(+0.77%)
Sep 27, 2017	13.18	13.28	12.90	12.99	45,854	-0.21(-1.59%)
Sep 26, 2017	13.37	13.40	13.11	13.20	8,668	-0.20(-1.49%)
Sep 25, 2017	13.76	13.76	13.35	13.40	8,295	-0.09(-0.67%)
Sep 22, 2017	13.85	13.85	13.13	13.49	17,236	-0.59(-4.22%)
Sep 21, 2017	13.75	14.15	13.72	14.08	12,908	+0.35(+2.58%)
Sep 20, 2017	13.45	13.90	13.40	13.73	14,924	+0.05(+0.37%)
Sep 19, 2017	13.71	13.79	13.60	13.68	3,744	+0.14(+1.03%)
Sep 18, 2017	13.35	13.70	13.30	13.54	5,377	+0.31(+2.34%)
Sep 15, 2017	13.30	13.70	13.01	13.23	26,133	+0.00(+0.00%)
Sep 14, 2017	13.22	13.40	13.12	13.23	2,077	-0.25(-1.85%)
Sep 13, 2017	13.22	13.51	13.22	13.48	11,369	+0.50(+3.85%)
Sep 12, 2017	13.30	13.30	12.95	12.98	6,502	-0.37(-2.77%)
Sep 11, 2017	13.27	13.35	13.27	13.35	596	+0.17(+1.29%)
Sep 08, 2017	12.96	13.41	12.95	13.18	13,660	+0.22(+1.70%)
Sep 07, 2017	13.15	13.15	12.90	12.96	2,260	-0.33(-2.48%)
Sep 06, 2017	13.04	13.38	12.80	13.29	7,978	+0.35(+2.70%)
Sep 05, 2017	13.30	13.30	12.79	12.94	11,234	-0.32(-2.41%)
Sep 01, 2017		12.99	12.76	13.26	21,287	+0.27(+2.08%)
Aug 31, 2017	13.24	13.34	12.85	12.99	18,962	-0.26(-1.96%)
Aug 30, 2017	13.32	13.44	13.03	13.25	8,983	-0.28(-2.07%)
Aug 29, 2017	13.67	13.67	13.36	13.53	2,576	-0.09(-0.66%)
Aug 28, 2017	13.68	13.70	13.48	13.62	23,571	-0.06(-0.44%)
Aug 25, 2017	13.43	13.69	13.39	13.68	20,702	+0.25(+1.86%)
Aug 24, 2017	13.45	13.80	13.30	13.43	17,818	-0.03(-0.22%)
Aug 23, 2017	13.24	13.95	13.05	13.46	20,880	+0.09(+0.67%)
Aug 22, 2017	13.33	13.37	12.31	13.37	33,369	+0.07(+0.53%)
Aug 21, 2017	13.18	13.30	12.97	13.30	4,206	+0.25(+1.92%)
Aug 18, 2017	13.31	13.44	13.00	13.05	15,341	-0.24(-1.81%)
Aug 17, 2017	13.56	13.56	13.28	13.29	7,709	-0.22(-1.63%)
Aug 16, 2017	13.48	13.70	13.38	13.51	12,625	+0.28(+2.12%)
Aug 15, 2017	12.80	13.49	12.15	13.23	24,286	+0.47(+3.68%)
Aug 14, 2017	12.75	12.83	12.75	12.76	2,759	+0.03(+0.23%)
Aug 11, 2017	12.92	12.94	12.55	12.73	19,333	-0.16(-1.23%)
Aug 10, 2017	12.64	12.99	12.64	12.89	15,526	+0.28(+2.22%)
Aug 09, 2017	12.50	12.88	12.40	12.61	16,640	+0.12(+0.96%)
Aug 08, 2017	12.38	12.58	12.11	12.49	36,000	+0.19(+1.54%)
Aug 07, 2017	12.12	12.63	12.12	12.30	45,638	+0.20(+1.65%)
Aug 04, 2017	11.99	12.49	11.91	12.10	25,959	+0.10(+0.83%)
Aug 03, 2017	11.74	12.03	11.65	12.00	46,308	+0.15(+1.27%)
Aug 02, 2017	11.84	11.98	11.61	11.85	34,115	-0.03(-0.25%)