Addentax Group Corp (NQ: ATXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.5980	0.7199	0.5898	0.6200	129,694	+0.04(+6.40%)
Sep 25, 2024	0.5662	0.5950	0.5550	0.5827	13,967	-0.01(-1.09%)
Sep 24, 2024	0.5400	0.6831	0.5112	0.5891	89,002	+0.07(+13.84%)
Sep 23, 2024	0.5200	0.5250	0.5100	0.5175	3,166	-0.01(-1.28%)
Sep 20, 2024	0.5201	0.5400	0.5107	0.5242	7,042	+0.00(+0.81%)
Sep 19, 2024	0.5100	0.5251	0.5100	0.5200	7,781	-0.00(-0.31%)
Sep 18, 2024	0.5400	0.5400	0.5101	0.5216	9,990	-0.00(-0.67%)
Sep 17, 2024	0.5400	0.5501	0.5102	0.5251	67,586	-0.04(-7.88%)
Sep 16, 2024	0.6037	0.6209	0.5700	0.5700	28,931	-0.00(-0.02%)
Sep 13, 2024	0.5748	0.5900	0.5700	0.5701	10,939	+0.00(+0.19%)
Sep 12, 2024	0.5256	0.5730	0.5152	0.5690	93,739	+0.05(+10.49%)
Sep 11, 2024	0.5290	0.6900	0.5140	0.5150	246,287	-0.02(-4.31%)
Sep 10, 2024	0.5230	0.5682	0.5100	0.5382	18,802	-0.01(-2.15%)
Sep 09, 2024	0.5500	0.5730	0.5500	0.5500	7,814	-0.01(-1.93%)
Sep 06, 2024	0.5500	0.6369	0.5500	0.5608	93,369	-0.01(-1.61%)
Sep 05, 2024	0.5766	0.6600	0.5469	0.5700	45,294	-0.05(-8.06%)
Sep 04, 2024	0.5100	0.7141	0.5102	0.6200	574,582	+0.11(+21.54%)
Sep 03, 2024	0.5111	0.5540	0.4850	0.5101	348,775	-0.04(-7.17%)
Aug 30, 2024	0.5825	0.5825	0.5300	0.5495	46,814	-0.02(-3.60%)
Aug 29, 2024	0.5950	0.6075	0.5700	0.5700	20,875	-0.02(-3.91%)
Aug 28, 2024	0.6470	0.6470	0.5910	0.5932	7,882	-0.04(-5.84%)
Aug 27, 2024	0.6390	0.6390	0.6002	0.6300	1,449	+0.02(+2.52%)
Aug 26, 2024	0.6300	0.6650	0.6010	0.6145	5,887	-0.01(-2.18%)
Aug 23, 2024	0.6400	0.6994	0.6100	0.6282	27,396	-0.01(-2.16%)
Aug 22, 2024	0.6402	0.6800	0.6402	0.6421	8,248	-0.01(-1.95%)
Aug 21, 2024	0.6600	0.6700	0.6251	0.6549	12,415	-0.00(-0.55%)
Aug 20, 2024	0.6280	0.6820	0.6102	0.6585	30,587	+0.04(+7.32%)
Aug 19, 2024	0.6200	0.6200	0.5910	0.6136	12,751	-0.01(-1.03%)
Aug 16, 2024	0.6200	0.6604	0.5925	0.6200	40,866	-0.03(-4.78%)
Aug 15, 2024	0.6820	0.6820	0.6500	0.6511	8,656	+0.01(+1.26%)
Aug 14, 2024	0.6511	0.7210	0.6411	0.6430	9,389	-0.03(-4.32%)
Aug 13, 2024	0.7100	0.7480	0.6599	0.6720	27,062	-0.03(-4.63%)
Aug 12, 2024	0.6201	0.7459	0.6158	0.7046	138,182	+0.08(+13.63%)
Aug 09, 2024	0.6150	0.6565	0.6105	0.6201	8,885	-0.01(-1.57%)
Aug 08, 2024	0.6310	0.6470	0.6105	0.6300	21,501	-0.01(-1.69%)
Aug 07, 2024	0.6371	0.6510	0.6305	0.6408	14,920	+0.01(+2.32%)
Aug 06, 2024	0.6564	0.6600	0.6250	0.6263	5,340	+0.00(+0.16%)
Aug 05, 2024	0.6300	0.6601	0.6100	0.6253	16,269	-0.03(-3.87%)
Aug 02, 2024	0.6900	0.6997	0.6505	0.6505	28,037	-0.07(-9.20%)