Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.750	2.750	2.660	2.710	13,403	-0.01(-0.28%)
Oct 28, 2021	2.700	2.758	2.700	2.718	19,322	-0.04(-1.53%)
Oct 27, 2021	2.750	2.826	2.710	2.760	7,504	+0.01(+0.36%)
Oct 26, 2021	2.740			2.750	7,775	-0.01(-0.36%)
Oct 25, 2021	2.740	2.820	2.620	2.760	27,760	+0.12(+4.55%)
Oct 22, 2021	2.680	2.700	2.610	2.640	18,430	-0.07(-2.44%)
Oct 21, 2021	2.650	2.910	2.630	2.706	19,903	+0.01(+0.22%)
Oct 20, 2021	2.660	2.700	2.610	2.700	10,049	+0.04(+1.50%)
Oct 19, 2021	2.700	2.708	2.600	2.660	7,241	+0.00(+0.00%)
Oct 18, 2021	2.640	2.700	2.580	2.660	18,067	+0.05(+1.92%)
Oct 15, 2021	2.590	2.650	2.554	2.610	26,842	+0.01(+0.38%)
Oct 14, 2021	2.670	2.762	2.560	2.600	23,433	-0.09(-3.53%)
Oct 13, 2021	2.650	2.760	2.560	2.695	11,941	-0.01(-0.19%)
Oct 12, 2021	2.680	2.880	2.680	2.700	127,186	-0.01(-0.37%)
Oct 11, 2021	2.630	2.769	2.630	2.710	4,089	+0.09(+3.44%)
Oct 08, 2021	2.720	2.720	2.600	2.620	4,839	-0.11(-4.03%)
Oct 07, 2021	2.680	2.806	2.680	2.730	9,376	+0.12(+4.60%)
Oct 06, 2021	2.710	2.710	2.595	2.610	20,151	-0.13(-4.74%)
Oct 05, 2021	2.750	2.785	2.620	2.740	7,646	-0.01(-0.36%)
Oct 04, 2021	2.790	2.820	2.700	2.750	13,712	-0.08(-2.83%)
Oct 01, 2021	2.880	2.890	2.760	2.830	15,719	-0.05(-1.74%)
Sep 30, 2021	3.030	3.148	2.786	2.880	77,834	+0.13(+4.73%)
Sep 29, 2021	2.730	2.790	2.510	2.750	77,218	+0.02(+0.73%)
Sep 28, 2021	2.660	2.760	2.660	2.730	13,396	+0.06(+2.25%)
Sep 27, 2021	2.610	2.760	2.610	2.670	8,968	+0.01(+0.38%)
Sep 24, 2021	2.670	2.711	2.560	2.660	18,468	-0.01(-0.37%)
Sep 23, 2021	2.610	2.700	2.583	2.670	14,544	+0.06(+2.30%)
Sep 22, 2021	2.800	2.880	2.560	2.610	42,751	-0.14(-5.09%)
Sep 21, 2021	2.860	2.920	2.730	2.750	9,329	-0.08(-2.83%)
Sep 20, 2021	2.990	3.100	2.760	2.830	20,095	-0.05(-1.74%)
Sep 17, 2021	3.010	3.220	2.880	2.880	65,690	-0.12(-4.00%)
Sep 16, 2021	3.070	3.070	2.910	3.000	14,759	-0.11(-3.54%)
Sep 15, 2021	3.030	3.130	3.025	3.110	58,405	+0.03(+0.97%)
Sep 14, 2021	3.150	3.150	3.040	3.080	14,650	-0.08(-2.69%)
Sep 13, 2021	3.130	3.310	3.053	3.165	13,358	-0.00(-0.16%)
Sep 10, 2021	3.090	3.250	3.090	3.170	78,907	+0.05(+1.60%)
Sep 09, 2021	3.170	3.245	3.070	3.120	67,000	-0.12(-3.70%)
Sep 08, 2021	3.550	3.550	3.150	3.240	108,719	-0.30(-8.47%)
Sep 07, 2021	3.590	3.770	3.510	3.540	72,777	-0.04(-1.12%)
Sep 03, 2021	3.790	3.800	3.447	3.580	218,614	-0.21(-5.54%)
Sep 02, 2021	3.940	4.080	3.790	3.790	81,351	-0.12(-3.07%)
Sep 01, 2021	4.000	4.218	3.840	3.910	220,891	-0.11(-2.74%)
Aug 31, 2021	4.110	4.270	4.000	4.020	85,186	-0.16(-3.83%)
Aug 30, 2021	4.050	4.330	3.950	4.180	153,005	+0.24(+6.09%)
Aug 27, 2021	3.750	4.100	3.730	3.940	143,094	+0.17(+4.51%)
Aug 26, 2021	3.900	3.974	3.560	3.770	84,154	-0.10(-2.58%)
Aug 25, 2021	3.530	3.990	3.510	3.870	186,048	+0.37(+10.57%)
Aug 24, 2021	3.370	3.530	3.350	3.500	70,282	+0.17(+5.11%)
Aug 23, 2021	3.200	3.480	3.140	3.330	148,195	+0.32(+10.63%)
Aug 20, 2021	2.540	3.100	2.540	3.010	258,241	+0.35(+13.16%)
Aug 19, 2021	2.640	2.890	2.540	2.660	259,317	-0.10(-3.62%)
Aug 18, 2021	2.770	2.830	2.620	2.760	22,904	+0.01(+0.36%)
Aug 17, 2021	2.920	3.000	2.690	2.750	240,881	-0.16(-5.50%)
Aug 16, 2021	3.040	3.050	2.853	2.910	75,862	-0.19(-6.13%)
Aug 13, 2021	2.920	3.260	2.920	3.100	271,080	-0.04(-1.27%)
Aug 12, 2021	3.440	3.980	3.070	3.140	6,409,069	+0.30(+10.56%)
Aug 11, 2021	2.780	2.840	2.784	2.840	930,873	+0.08(+3.01%)
Aug 10, 2021	2.799	2.799	2.710	2.757	3,043	-0.04(-1.53%)
Aug 09, 2021	2.670	2.800	2.600	2.800	15,736	+0.12(+4.48%)
Aug 06, 2021	2.720	2.740	2.640	2.680	9,574	-0.05(-1.83%)
Aug 05, 2021	2.660	2.730	2.650	2.730	3,328	+0.01(+0.37%)
Aug 04, 2021	2.690	2.740	2.680	2.720	3,968	+0.04(+1.49%)
Aug 03, 2021	2.730	2.730	2.680	2.680	716	-0.06(-2.10%)