3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	125.36	125.37	125.25	125.27	1,648,992	-0.10(-0.08%)
Oct 29, 2020	125.53	125.54	125.33	125.37	1,561,927	-0.16(-0.13%)
Oct 28, 2020	125.61	125.64	125.52	125.53	1,025,877	+0.00(+0.00%)
Oct 27, 2020	125.49	125.55	125.49	125.53	1,103,039	+0.11(+0.09%)
Oct 26, 2020	125.39	125.48	125.38	125.42	696,432	+0.11(+0.09%)
Oct 23, 2020	125.25	125.38	125.25	125.31	1,701,617	+0.05(+0.04%)
Oct 22, 2020	125.37	125.39	125.25	125.26	1,208,092	-0.15(-0.12%)
Oct 21, 2020	125.39	125.46	125.37	125.41	960,766	-0.06(-0.05%)
Oct 20, 2020	125.50	125.55	125.45	125.47	949,579	-0.08(-0.07%)
Oct 19, 2020	125.52	125.58	125.48	125.55	465,848	-0.08(-0.06%)
Oct 16, 2020	125.65	125.71	125.61	125.63	768,475	-0.02(-0.02%)
Oct 15, 2020	125.74	125.76	125.63	125.65	417,459	-0.05(-0.04%)
Oct 14, 2020	125.70	125.76	125.68	125.69	678,970	+0.01(+0.01%)
Oct 13, 2020	125.63	125.72	125.63	125.68	498,205	+0.13(+0.11%)
Oct 12, 2020	125.52	125.55	125.49	125.55	552,734	+0.05(+0.04%)
Oct 09, 2020	125.53	125.59	125.44	125.50	668,318	-0.05(-0.04%)
Oct 08, 2020	125.50	125.57	125.48	125.55	826,433	+0.08(+0.07%)
Oct 07, 2020	125.49	125.53	125.41	125.47	1,161,429	-0.12(-0.10%)
Oct 06, 2020	125.53	125.67	125.50	125.59	718,616	+0.09(+0.07%)
Oct 05, 2020	125.70	125.70	125.49	125.50	1,419,242	-0.30(-0.24%)
Oct 02, 2020	125.92	125.92	125.76	125.80	990,753	-0.05(-0.04%)
Oct 01, 2020	125.75	125.90	125.69	125.84	2,957,975	+0.02(+0.02%)
Sep 30, 2020	125.93	125.93	125.79	125.82	1,053,071	-0.13(-0.10%)
Sep 29, 2020	125.95	125.98	125.92	125.95	544,063	+0.06(+0.05%)
Sep 28, 2020	125.90	125.92	125.89	125.90	973,132	-0.01(-0.01%)
Sep 25, 2020	125.91	125.96	125.89	125.91	1,041,044	+0.06(+0.05%)
Sep 24, 2020	125.84	125.88	125.83	125.85	1,281,803	+0.02(+0.02%)
Sep 23, 2020	125.83	125.86	125.77	125.83	959,526	-0.01(-0.01%)
Sep 22, 2020	125.83	125.91	125.83	125.84	945,604	+0.02(+0.02%)
Sep 21, 2020	125.90	125.93	125.82	125.82	1,109,493	+0.08(+0.06%)
Sep 18, 2020	125.82	125.84	125.75	125.75	503,374	-0.05(-0.04%)
Sep 17, 2020	125.92	125.92	125.79	125.79	378,311	+0.01(+0.01%)
Sep 16, 2020	125.88	125.88	125.74	125.78	470,031	-0.03(-0.02%)
Sep 15, 2020	125.82	125.84	125.79	125.81	696,859	-0.02(-0.02%)
Sep 14, 2020	125.90	125.93	125.83	125.83	545,346	-0.08(-0.06%)
Sep 11, 2020	125.83	125.91	125.83	125.91	633,120	+0.11(+0.09%)
Sep 10, 2020	125.69	125.84	125.68	125.79	634,849	+0.04(+0.03%)
Sep 09, 2020	125.76	125.80	125.70	125.75	700,365	+0.00(+0.00%)
Sep 08, 2020	125.73	125.84	125.73	125.75	491,253	+0.13(+0.11%)
Sep 04, 2020	125.81	125.83	125.59	125.62	684,296	-0.28(-0.22%)
Sep 03, 2020	125.92	126.04	125.90	125.91	1,132,877	+0.05(+0.04%)
Sep 02, 2020	125.80	125.91	125.80	125.86	1,123,760	+0.03(+0.02%)
Sep 01, 2020	125.74	125.86	125.67	125.83	1,184,841	+0.11(+0.09%)
Aug 31, 2020	125.69	125.81	125.68	125.72	943,637	+0.03(+0.02%)
Aug 28, 2020	125.67	125.75	125.64	125.69	626,183	+0.17(+0.13%)
Aug 27, 2020	125.78	125.78	125.49	125.52	888,001	-0.09(-0.07%)
Aug 26, 2020	125.60	125.66	125.51	125.62	613,499	+0.00(+0.00%)
Aug 25, 2020	125.54	125.67	125.49	125.62	647,500	-0.09(-0.07%)
Aug 24, 2020	125.77	125.83	125.70	125.71	464,526	-0.07(-0.05%)
Aug 21, 2020	125.83	125.83	125.72	125.78	391,457	+0.02(+0.02%)
Aug 20, 2020	125.80	125.81	125.75	125.76	482,188	+0.10(+0.08%)
Aug 19, 2020	125.73	125.77	125.65	125.66	1,291,322	-0.08(-0.06%)
Aug 18, 2020	125.68	125.76	125.66	125.73	601,199	+0.08(+0.06%)
Aug 17, 2020	125.67	125.73	125.64	125.66	3,051,639	+0.08(+0.06%)
Aug 14, 2020	125.56	125.63	125.55	125.58	545,426	+0.08(+0.07%)
Aug 13, 2020	125.59	125.63	125.44	125.50	503,623	-0.10(-0.08%)
Aug 12, 2020	125.62	125.67	125.53	125.60	758,430	-0.15(-0.12%)
Aug 11, 2020	125.72	125.76	125.61	125.75	1,162,009	-0.19(-0.15%)
Aug 10, 2020	126.08	126.08	125.92	125.94	467,407	-0.03(-0.02%)
Aug 07, 2020	126.11	126.14	125.96	125.97	533,631	-0.09(-0.07%)
Aug 06, 2020	126.12	126.21	126.06	126.06	552,380	+0.02(+0.02%)
Aug 05, 2020	126.10	126.11	126.01	126.04	632,303	-0.16(-0.13%)
Aug 04, 2020	126.12	126.21	126.10	126.20	724,950	+0.15(+0.12%)