Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.22	63.73	63.12	63.58	5,005,849	+0.62(+0.99%)
Oct 28, 2016	62.53	63.38	62.53	62.96	2,477,733	+0.28(+0.44%)
Oct 27, 2016	63.02	63.17	62.32	62.68	2,976,897	-0.28(-0.44%)
Oct 26, 2016	63.27	63.40	62.84	62.96	2,117,228	-0.20(-0.32%)
Oct 25, 2016	63.78	64.10	63.02	63.16	4,505,033	-0.39(-0.62%)
Oct 24, 2016	63.34	63.77	63.27	63.55	2,440,548	+0.71(+1.13%)
Oct 21, 2016	62.65	63.03	62.17	62.84	2,919,159	-0.03(-0.05%)
Oct 20, 2016	62.34	63.44	62.34	62.87	3,724,365	-0.09(-0.14%)
Oct 19, 2016	63.57	63.58	62.58	62.96	3,806,661	-0.61(-0.96%)
Oct 18, 2016	64.40	64.44	63.54	63.57	3,833,238	+0.07(+0.11%)
Oct 17, 2016	63.42	63.62	62.92	63.49	3,089,532	+0.21(+0.34%)
Oct 14, 2016	62.43	63.40	62.23	63.28	3,342,122	+1.06(+1.70%)
Oct 13, 2016	62.04	62.42	61.83	62.22	4,003,840	-0.06(-0.10%)
Oct 12, 2016	63.23	63.23	62.19	62.29	4,299,037	-0.07(-0.11%)
Oct 11, 2016	63.07	63.26	62.23	62.36	3,509,650	-0.90(-1.42%)
Oct 10, 2016	62.50	63.38	62.50	63.26	2,815,590	+0.79(+1.26%)
Oct 07, 2016	62.73	62.73	61.97	62.47	2,411,414	-0.06(-0.10%)
Oct 06, 2016	62.21	62.66	62.03	62.54	1,639,791	+0.08(+0.13%)
Oct 05, 2016	63.13	63.13	62.43	62.46	2,673,471	-0.46(-0.73%)
Oct 04, 2016	63.82	63.82	62.68	62.92	2,714,836	-0.76(-1.19%)
Oct 03, 2016	63.79	63.94	63.44	63.67	2,599,191	-0.31(-0.48%)
Sep 30, 2016	63.62	64.27	63.51	63.98	3,458,019	+0.67(+1.06%)
Sep 29, 2016	63.78	63.92	63.19	63.31	1,927,211	-0.70(-1.09%)
Sep 28, 2016	64.03	64.06	63.48	64.01	2,260,159	+0.23(+0.36%)
Sep 27, 2016	63.44	63.97	63.27	63.78	2,107,978	+0.50(+0.79%)
Sep 26, 2016	63.46	63.60	62.94	63.28	2,080,948	-0.21(-0.34%)
Sep 23, 2016	63.75	63.97	63.38	63.49	2,052,342	-0.16(-0.25%)
Sep 22, 2016	63.35	63.73	63.14	63.65	2,122,023	+0.81(+1.30%)
Sep 21, 2016	62.37	63.02	62.01	62.84	3,626,832	+0.56(+0.91%)
Sep 20, 2016	62.53	62.70	62.26	62.27	4,222,773	+0.11(+0.17%)
Sep 19, 2016	63.53	63.62	62.12	62.16	5,641,447	-1.41(-2.22%)
Sep 16, 2016	63.49	63.71	62.65	63.57	6,263,064	-0.16(-0.26%)
Sep 15, 2016	62.44	63.80	62.42	63.74	2,752,724	+1.07(+1.70%)
Sep 14, 2016	62.99	63.49	62.46	62.67	2,673,104	-0.42(-0.67%)
Sep 13, 2016	63.81	63.81	62.51	63.09	3,609,141	-0.21(-0.33%)
Sep 12, 2016	61.17	63.40	61.01	63.30	4,217,973	+1.85(+3.01%)
Sep 09, 2016	63.07	63.17	61.44	61.45	5,369,238	-2.30(-3.61%)
Sep 08, 2016	64.12	64.18	63.41	63.75	3,066,095	-0.43(-0.67%)
Sep 07, 2016	63.78	64.19	63.59	64.18	4,679,428	+0.04(+0.06%)
Sep 06, 2016	64.11	64.46	63.71	64.14	2,499,183	+0.09(+0.15%)
Sep 02, 2016	64.26	64.05	64.05	64.05	2,884,914	+0.09(+0.15%)
Sep 01, 2016	64.02	64.12	63.29	63.96	3,099,487	-0.01(-0.01%)
Aug 31, 2016	62.98	64.20	62.98	63.97	3,772,355	+1.09(+1.73%)
Aug 30, 2016	63.35	63.49	62.74	62.88	2,576,351	-0.43(-0.68%)
Aug 29, 2016	63.15	63.48	62.99	63.31	2,357,480	+0.29(+0.45%)
Aug 26, 2016	63.64	63.94	62.84	63.02	2,607,197	-0.52(-0.82%)
Aug 25, 2016	63.61	64.29	63.40	63.54	2,554,454	-0.04(-0.06%)
Aug 24, 2016	63.50	63.61	62.92	63.58	3,611,123	+0.06(+0.09%)
Aug 23, 2016	64.08	64.24	63.44	63.52	2,845,153	-0.36(-0.56%)
Aug 22, 2016	63.81	64.18	63.56	63.88	2,947,649	+0.04(+0.06%)
Aug 19, 2016	63.62	64.04	63.44	63.84	2,387,241	+0.11(+0.18%)
Aug 18, 2016	63.40	63.80	63.26	63.73	2,567,638	+0.25(+0.39%)
Aug 17, 2016	63.22	63.52	62.65	63.48	2,581,527	+0.32(+0.51%)
Aug 16, 2016	63.21	63.31	62.66	63.16	3,182,565	-0.09(-0.13%)
Aug 15, 2016	63.69	63.82	63.08	63.25	2,339,488	-0.34(-0.54%)
Aug 12, 2016	63.35	64.23	63.35	63.59	2,167,984	+0.09(+0.13%)
Aug 11, 2016	63.69	64.20	63.40	63.50	3,646,245	+0.06(+0.10%)
Aug 10, 2016	63.74	63.86	63.17	63.44	2,004,449	-0.31(-0.48%)
Aug 09, 2016	63.14	63.89	63.00	63.74	3,205,419	+0.73(+1.16%)
Aug 08, 2016	62.98	63.04	62.19	63.01	3,419,725	-0.03(-0.05%)
Aug 05, 2016	63.79	64.25	62.83	63.04	7,192,159	+2.31(+3.80%)
Aug 04, 2016	60.44	60.80	60.12	60.73	4,535,981	+0.45(+0.75%)
Aug 03, 2016	60.57	60.69	59.82	60.28	3,508,874	-0.18(-0.29%)
Aug 02, 2016	60.88	60.88	60.09	60.46	3,989,169	-0.58(-0.95%)