Del Taco Rest (NQ: TACO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.410	8.470	8.310	8.340	130,789	-0.02(-0.24%)
Oct 28, 2021	8.400	8.440	8.280	8.360	138,892	+0.01(+0.12%)
Oct 27, 2021	8.450	8.520	8.350	8.350	169,324	-0.11(-1.30%)
Oct 26, 2021	8.570		8.450	8.460	156,143	-0.07(-0.82%)
Oct 25, 2021	8.520	8.580	8.462	8.530	139,802	+0.03(+0.35%)
Oct 22, 2021	8.470	8.540	8.420	8.500	180,033	+0.01(+0.12%)
Oct 21, 2021	8.570	8.632	8.470	8.490	174,807	-0.05(-0.59%)
Oct 20, 2021	8.680	8.730	8.500	8.540	184,427	-0.15(-1.73%)
Oct 19, 2021	8.660	8.800	8.630	8.690	231,926	+0.03(+0.35%)
Oct 18, 2021	8.670	8.680	8.460	8.660	384,792	-0.01(-0.12%)
Oct 15, 2021	8.950	9.240	8.640	8.670	894,379	-0.71(-7.57%)
Oct 14, 2021	9.100	9.410	9.040	9.380	598,732	+0.42(+4.69%)
Oct 13, 2021	9.170	9.170	8.890	8.960	200,854	-0.16(-1.75%)
Oct 12, 2021	8.990	9.170	8.954	9.120	137,513	+0.10(+1.11%)
Oct 11, 2021	9.050	9.170	9.000	9.020	121,671	+0.02(+0.22%)
Oct 08, 2021	9.090	9.090	8.952	9.000	96,172	-0.12(-1.32%)
Oct 07, 2021	8.970	9.230	8.928	9.120	200,362	+0.20(+2.24%)
Oct 06, 2021	8.650	8.950	8.600	8.920	163,762	+0.18(+2.06%)
Oct 05, 2021	8.800	8.810	8.660	8.740	130,803	-0.06(-0.68%)
Oct 04, 2021	8.860	8.910	8.740	8.800	222,917	-0.10(-1.12%)
Oct 01, 2021	8.740	9.060	8.740	8.900	223,810	+0.17(+1.95%)
Sep 30, 2021	8.820	8.900	8.720	8.730	162,612	-0.08(-0.91%)
Sep 29, 2021	8.920	9.050	8.790	8.810	125,623	-0.06(-0.68%)
Sep 28, 2021	9.050	9.140	8.840	8.870	226,612	-0.19(-2.10%)
Sep 27, 2021	8.890	9.200	8.890	9.060	201,106	+0.21(+2.37%)
Sep 24, 2021	8.710	8.945	8.710	8.850	145,867	+0.09(+1.03%)
Sep 23, 2021	8.590	8.885	8.590	8.760	205,241	+0.18(+2.10%)
Sep 22, 2021	8.370	8.630	8.370	8.580	247,515	+0.23(+2.75%)
Sep 21, 2021	8.450	8.640	8.350	8.350	166,106	-0.09(-1.07%)
Sep 20, 2021	8.440	8.560	8.360	8.440	194,370	-0.22(-2.54%)
Sep 17, 2021	8.550	8.720	8.550	8.660	258,501	+0.10(+1.17%)
Sep 16, 2021	8.450	8.570	8.380	8.560	357,089	+0.16(+1.90%)
Sep 15, 2021	8.540	8.545	8.350	8.400	311,083	-0.10(-1.18%)
Sep 14, 2021	8.780	8.780	8.460	8.500	164,286	-0.21(-2.41%)
Sep 13, 2021	8.600	8.784	8.519	8.710	243,228	+0.21(+2.47%)
Sep 10, 2021	8.650	8.670	8.485	8.500	142,101	-0.11(-1.28%)
Sep 09, 2021	8.630	8.810	8.610	8.610	237,950	-0.06(-0.69%)
Sep 08, 2021	8.690	8.740	8.590	8.670	85,673	-0.02(-0.23%)
Sep 07, 2021	8.590	8.790	8.560	8.690	161,991	+0.11(+1.28%)
Sep 03, 2021	8.690	8.700	8.560	8.580	96,142	-0.14(-1.61%)
Sep 02, 2021	8.730	8.835	8.685	8.720	106,328	+0.01(+0.11%)
Sep 01, 2021	8.840	8.860	8.630	8.710	221,170	-0.09(-1.02%)
Aug 31, 2021	8.620	8.882	8.580	8.800	179,064	+0.21(+2.44%)
Aug 30, 2021	8.800	8.800	8.560	8.590	134,151	-0.22(-2.50%)
Aug 27, 2021	8.540	8.830	8.540	8.810	171,356	+0.30(+3.53%)
Aug 26, 2021	8.600	8.640	8.430	8.510	125,741	-0.13(-1.50%)
Aug 25, 2021	8.590	8.715	8.550	8.640	146,000	+0.06(+0.70%)
Aug 24, 2021	8.450	8.630	8.437	8.580	203,525	+0.15(+1.78%)
Aug 23, 2021	8.350	8.451	8.260	8.430	195,091	+0.11(+1.32%)
Aug 20, 2021	8.160	8.460	8.150	8.320	234,753	+0.11(+1.34%)
Aug 19, 2021	8.300	8.370	8.090	8.210	261,042	-0.16(-1.91%)
Aug 18, 2021	8.370	8.550	8.290	8.370	156,102	-0.03(-0.36%)
Aug 17, 2021	8.470	8.500	8.320	8.400	168,849	-0.12(-1.41%)
Aug 16, 2021	8.570	8.640	8.450	8.520	162,029	-0.10(-1.16%)
Aug 13, 2021	8.740	8.744	8.540	8.620	137,156	-0.12(-1.37%)
Aug 12, 2021	8.910	9.000	8.550	8.740	228,373	-0.12(-1.35%)
Aug 11, 2021	8.670	8.880	8.575	8.860	248,318	+0.21(+2.43%)
Aug 10, 2021	8.570	8.710	8.500	8.650	176,893	+0.07(+0.82%)
Aug 09, 2021	8.670	8.670	8.470	8.580	159,501	-0.09(-1.04%)
Aug 06, 2021	8.680	8.740	8.580	8.670	209,368	+0.06(+0.70%)
Aug 05, 2021	8.480	8.670	8.420	8.610	213,315	+0.21(+2.50%)
Aug 04, 2021	8.360	8.570	8.270	8.400	202,404	+0.01(+0.12%)
Aug 03, 2021	8.530	8.550	8.280	8.390	260,094	-0.12(-1.41%)