Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		0.5500	0.5500	0.5500	0	-0.10(-15.53%)
Sep 25, 2018	0.6210	0.7269	0.5950	0.6511	15,525,716	-0.04(-5.64%)
Sep 24, 2018	0.5900	0.8100	0.5100	0.6900	39,845,916	+0.04(+6.15%)
Sep 21, 2018	0.4400	0.6500	0.4100	0.6500	26,828,900	+0.21(+47.73%)
Sep 20, 2018	0.4200	0.4800	0.4000	0.4400	13,609,506	+0.03(+6.02%)
Sep 19, 2018	0.4016	0.4480	0.3955	0.4150	16,619,264	-0.04(-8.39%)
Sep 18, 2018	0.5000	0.5500	0.4200	0.4530	31,123,306	-0.06(-11.35%)
Sep 17, 2018	0.4120	0.5400	0.3864	0.5110	58,635,904	+0.15(+41.94%)
Sep 14, 2018	0.3700	0.3750	0.3000	0.3600	13,446,500	-0.01(-3.30%)
Sep 13, 2018	0.4000	0.4000	0.3600	0.3723	13,545,891	+0.00(+0.89%)
Sep 12, 2018	0.4150	0.4260	0.3600	0.3690	42,614,432	-0.28(-42.79%)
Sep 11, 2018	0.9620	1.100	0.4503	0.6450	128,083,848	-0.10(-14.00%)
Sep 10, 2018	0.4300	0.7600	0.3890	0.7500	98,968,456	+0.47(+167.86%)
Sep 07, 2018	0.3200	0.4000	0.2700	0.2800	54,450,200	+0.13(+86.67%)
Sep 06, 2018	0.1500	0.1700	0.1400	0.1500	10,538,328	+0.01(+5.63%)
Sep 05, 2018	0.1270	0.1420	0.1230	0.1420	5,531,905	+0.01(+11.64%)
Sep 04, 2018	0.1200	0.1275	0.1161	0.1272	963,922	+0.01(+9.00%)
Aug 31, 2018		0.1167	0.1167	0.1167	0	-0.00(-1.02%)
Aug 30, 2018	0.1201	0.1220	0.1150	0.1179	778,866	-0.00(-3.36%)
Aug 29, 2018	0.1210	0.1231	0.1200	0.1220	947,042	+0.00(+1.33%)
Aug 28, 2018	0.1190	0.1250	0.1190	0.1204	1,060,587	+0.00(+0.84%)
Aug 27, 2018	0.1190	0.1250	0.1181	0.1194	831,069	-0.00(-0.50%)
Aug 24, 2018	0.1200	0.1300	0.1100	0.1200	1,767,000	-0.00(-1.80%)
Aug 23, 2018	0.1230	0.1279	0.1220	0.1222	1,160,352	+0.00(+0.58%)
Aug 22, 2018	0.1265	0.1265	0.1200	0.1215	1,069,418	-0.00(-2.33%)
Aug 21, 2018	0.1200	0.1250	0.1165	0.1244	1,603,870	+0.00(+3.67%)
Aug 20, 2018	0.1300	0.1300	0.1100	0.1200	1,622,903	-0.00(-2.44%)
Aug 17, 2018	0.1290	0.1300	0.1150	0.1230	3,408,800	+0.00(+1.99%)
Aug 16, 2018	0.1100	0.1265	0.1050	0.1206	7,007,797	+0.01(+13.67%)
Aug 15, 2018	0.1045	0.1150	0.1030	0.1061	2,266,593	+0.00(+2.91%)
Aug 14, 2018	0.1100	0.1100	0.1010	0.1031	829,376	-0.00(-0.19%)
Aug 13, 2018	0.1100	0.1125	0.1012	0.1033	869,758	-0.01(-6.09%)
Aug 10, 2018	0.1000	0.1100	0.1000	0.1100	2,429,300	+0.01(+5.77%)
Aug 09, 2018	0.1090	0.1099	0.1000	0.1040	1,453,801	-0.01(-7.14%)
Aug 08, 2018	0.1150	0.1159	0.1090	0.1120	743,568	-0.00(-0.44%)
Aug 07, 2018	0.1195	0.1209	0.1099	0.1125	2,470,110	-0.00(-0.09%)
Aug 06, 2018	0.1228	0.1228	0.1100	0.1126	1,841,321	+0.00(+0.54%)
Aug 03, 2018	0.1250	0.1250	0.1000	0.1120	3,462,200	-0.01(-8.35%)
Aug 02, 2018	0.1300	0.1300	0.1221	0.1222	1,312,223	-0.00(-2.63%)