Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.090	1.120	1.090	1.100	62,098	-0.01(-0.90%)
Oct 26, 2012	1.120	1.110	1.110	1.110	34,200	+0.00(+0.00%)
Oct 25, 2012	1.160	1.190	1.110	1.110	53,461	-0.03(-2.63%)
Oct 24, 2012	1.120	1.150	1.050	1.140	44,300	+0.02(+1.79%)
Oct 23, 2012	1.050	1.180	1.020	1.120	211,396	-0.01(-0.88%)
Oct 19, 2012	1.170	1.190	1.130	1.130	75,410	-0.07(-5.83%)
Oct 18, 2012	1.190	1.270	1.180	1.200	59,115	-0.01(-0.83%)
Oct 17, 2012	1.200	1.210	1.150	1.210	81,631	+0.01(+0.83%)
Oct 16, 2012	1.130	1.220	1.100	1.200	242,631	+0.08(+7.14%)
Oct 15, 2012	1.170	1.230	1.120	1.120	90,716	-0.05(-4.27%)
Oct 12, 2012	1.170	1.200	1.170	1.170	58,422	+0.00(+0.00%)
Oct 11, 2012	1.160	1.250	1.140	1.170	238,717	+0.04(+3.54%)
Oct 10, 2012	1.120	1.190	1.120	1.130	126,942	+0.01(+0.89%)
Oct 09, 2012	1.200	1.210	1.120	1.120	204,135	-0.08(-6.67%)
Oct 08, 2012	1.220	1.230	1.200	1.200	57,850	-0.02(-1.64%)
Oct 05, 2012	1.250	1.250	1.210	1.220	93,629	-0.03(-2.40%)
Oct 04, 2012	1.210	1.260	1.210	1.250	102,524	+0.03(+2.46%)
Oct 03, 2012	1.260	1.300	1.200	1.220	211,930	-0.03(-2.40%)
Oct 02, 2012	1.270	1.310	1.250	1.250	34,822	-0.02(-1.57%)
Oct 01, 2012	1.300	1.320	1.270	1.270	41,734	-0.03(-2.31%)
Sep 28, 2012	1.290	1.355	1.290	1.300	110,369	+0.02(+1.56%)
Sep 27, 2012	1.240	1.310	1.200	1.280	188,794	+0.07(+5.79%)
Sep 26, 2012	1.230	1.250	1.200	1.210	120,603	-0.02(-1.63%)
Sep 25, 2012	1.260	1.270	1.210	1.230	209,687	-0.04(-3.15%)
Sep 24, 2012	1.340	1.340	1.270	1.270	223,807	-0.06(-4.51%)
Sep 21, 2012	1.390	1.400	1.330	1.330	220,568	-0.06(-4.32%)
Sep 20, 2012	1.380	1.420	1.350	1.390	96,335	+0.01(+0.72%)
Sep 19, 2012	1.410	1.420	1.350	1.380	155,647	-0.04(-2.82%)
Sep 18, 2012	1.460	1.490	1.390	1.420	256,575	-0.03(-2.07%)
Sep 17, 2012	1.630	1.630	1.430	1.450	763,913	-0.20(-12.12%)
Sep 14, 2012	1.640	1.660	1.580	1.650	155,132	+0.00(+0.00%)
Sep 13, 2012	1.630	1.680	1.600	1.650	240,907	-0.01(-0.60%)
Sep 12, 2012	1.700	1.720	1.620	1.660	67,663	-0.04(-2.35%)
Sep 11, 2012	1.700	1.730	1.600	1.700	69,781	+0.02(+1.19%)
Sep 10, 2012	1.641	1.680	1.640	1.680	55,143	+0.03(+1.82%)
Sep 07, 2012	1.600	1.652	1.600	1.650	55,652	+0.02(+1.22%)
Sep 06, 2012	1.590	1.683	1.590	1.630	124,131	+0.03(+1.87%)
Sep 05, 2012	1.620	1.648	1.590	1.600	30,703	-0.03(-1.84%)
Sep 04, 2012	1.710	1.730	1.600	1.630	98,225	-0.06(-3.55%)
Aug 31, 2012	1.670	1.720	1.570	1.690	149,851	+0.02(+1.20%)
Aug 30, 2012	1.620	1.690	1.590	1.670	108,692	+0.04(+2.45%)
Aug 29, 2012	1.630	1.640	1.610	1.630	30,015	-0.02(-1.21%)
Aug 27, 2012	1.600	1.710	1.580	1.650	263,560	+0.07(+4.43%)
Aug 24, 2012	1.680	1.680	1.560	1.580	375,520	-0.12(-7.06%)
Aug 23, 2012	1.680	1.700	1.650	1.700	74,469	+0.02(+1.19%)
Aug 22, 2012	1.800	1.858	1.680	1.680	133,693	-0.11(-6.15%)
Aug 21, 2012	1.760	2.080	1.760	1.790	864,264	+0.08(+4.68%)
Aug 20, 2012	1.580	1.730	1.570	1.710	233,618	+0.13(+8.23%)
Aug 17, 2012	1.520	1.590	1.510	1.580	329,129	+0.05(+3.27%)
Aug 16, 2012	1.560	1.600	1.510	1.530	293,366	-0.04(-2.55%)
Aug 15, 2012	1.700	1.770	1.450	1.570	1,397,392	-0.33(-17.37%)
Aug 14, 2012	1.780	2.100	1.750	1.900	1,045,292	+0.13(+7.34%)
Aug 13, 2012	1.570	1.810	1.560	1.770	242,308	+0.22(+14.19%)
Aug 10, 2012	1.560	1.600	1.520	1.550	177,527	-0.02(-1.27%)
Aug 09, 2012	1.610	1.630	1.560	1.570	178,404	-0.05(-3.09%)
Aug 08, 2012	1.640	1.690	1.610	1.620	72,623	+0.00(+0.00%)
Aug 07, 2012	1.672	1.720	1.600	1.620	62,536	-0.06(-3.57%)
Aug 06, 2012	1.700	1.790	1.620	1.680	112,516	-0.01(-0.59%)
Aug 03, 2012	1.699	1.750	1.670	1.690	81,079	+0.07(+4.32%)
Aug 02, 2012	1.640	1.730	1.600	1.620	69,607	-0.04(-2.41%)